Singapore markets close in 1 hour 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001110002022-11-29 3:49PM EST2022-12-020.010.000.000.00-596050.00%
AMZN221209C001110002022-11-29 3:16PM EST2022-12-090.060.000.000.00-146025.00%
AMZN221216C001110002022-11-29 3:58PM EST2022-12-160.180.000.000.00-1,062025.00%
AMZN221223C001110002022-11-29 3:17PM EST2022-12-230.270.000.000.00-48012.50%
AMZN221230C001110002022-11-29 2:43PM EST2022-12-300.350.000.000.00-47012.50%
AMZN230120C001110002022-11-29 3:59PM EST2023-01-200.880.000.000.00-167012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001110002022-11-25 10:35AM EST2022-12-0216.850.000.000.00-100.00%
AMZN221209P001110002022-11-29 10:32AM EST2022-12-0917.690.000.000.00-1300.00%
AMZN221216P001110002022-11-29 2:34PM EST2022-12-1618.940.000.000.00-800.00%
AMZN221223P001110002022-11-18 11:39AM EST2022-12-2317.580.000.000.00-100.00%
AMZN221230P001110002022-11-28 12:50PM EST2022-12-3016.610.000.000.00-100.00%
AMZN230120P001110002022-11-29 2:10PM EST2023-01-2019.070.000.000.00-200.00%