Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,962.66 +71.45 (+0.27%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00111000 | 2023-09-29 2:06PM EDT | 2023-10-06 | 16.05 | 16.00 | 16.70 | +2.40 | +17.58% | 31 | 11 | 60.94% |
| AMZN231013C00111000 | 2023-09-28 3:50PM EDT | 2023-10-13 | 15.55 | 14.75 | 16.10 | +15.55 | - | 3 | - | 0.00% |
| AMZN231027C00111000 | 2023-09-28 10:49AM EDT | 2023-10-27 | 15.30 | 16.25 | 16.60 | +15.30 | - | 4 | - | 36.11% |
| AMZN231110C00111000 | 2023-09-28 9:50AM EDT | 2023-11-10 | 15.85 | 15.70 | 18.15 | +15.85 | - | 147 | - | 46.57% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00111000 | 2023-09-29 3:47PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 33 | 806 | 45.31% |
| AMZN231013P00111000 | 2023-09-28 1:45PM EDT | 2023-10-13 | 0.26 | 0.23 | 0.25 | +0.26 | - | 6 | - | 43.90% |
| AMZN231027P00111000 | 2023-09-28 3:03PM EDT | 2023-10-27 | 0.96 | 0.93 | 0.99 | +0.96 | - | 16 | - | 44.31% |
| AMZN231103P00111000 | 2023-09-29 3:03PM EDT | 2023-11-03 | 1.26 | 1.52 | 1.59 | -0.24 | -16.00% | 7 | - | 46.53% |
| AMZN231110P00111000 | 2023-09-28 3:40PM EDT | 2023-11-10 | 1.79 | 1.68 | 1.86 | +1.79 | - | 23 | - | 45.03% |
© 2023 Yahoo. All rights reserved.
