Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:108.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.81-7.49-90.24%26,0561,1412023-02-105.26+1.84+53.80%7,468944
1.65-7.10-81.14%5,4574,1802023-02-176.30+2.35+59.49%2,4652,134
1.99-7.11-78.13%2,0333142023-02-246.20+2.00+47.62%425165
2.54-6.86-72.98%1,1395972023-03-037.10+2.55+56.04%401125
2.93-7.07-70.70%2892652023-03-107.00+1.91+37.52%243102