Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:107.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.01-7.84-88.59%12,8951,4382023-02-104.54+1.54+51.33%13,195732
1.89-7.54-79.96%13,90914,8382023-02-175.15+1.65+47.14%4,7271,307
2.33-6.68-74.14%1,5558092023-02-245.93+1.93+48.25%572100
2.82-6.63-70.16%6251552023-03-03-----
3.45-6.60-65.67%456762023-03-106.34+1.92+43.44%148282