Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,324.06 -215.50 (-0.92%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:107.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -7.84 | -88.59% | 12,895 | 1,438 | 2023-02-10 | 4.54 | +1.54 | +51.33% | 13,195 | 732 |
| 1.89 | -7.54 | -79.96% | 13,909 | 14,838 | 2023-02-17 | 5.15 | +1.65 | +47.14% | 4,727 | 1,307 |
| 2.33 | -6.68 | -74.14% | 1,555 | 809 | 2023-02-24 | 5.93 | +1.93 | +48.25% | 572 | 100 |
| 2.82 | -6.63 | -70.16% | 625 | 155 | 2023-03-03 | - | - | - | - | - |
| 3.45 | -6.60 | -65.67% | 456 | 76 | 2023-03-10 | 6.34 | +1.92 | +43.44% | 148 | 282 |
© 2023 Yahoo. All rights reserved.
