Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209C001060002022-12-02 3:46PM EST2022-12-090.050.040.05-0.07-58.33%1,9073,24742.77%
AMZN221216C001060002022-12-02 3:50PM EST2022-12-160.280.270.30-0.21-42.86%4665,72042.97%
AMZN221223C001060002022-12-02 2:15PM EST2022-12-230.470.410.46-0.23-32.86%4061,14739.16%
AMZN221230C001060002022-12-02 3:59PM EST2022-12-300.610.570.64-0.29-32.22%6022,08337.28%
AMZN230106C001060002022-12-02 3:56PM EST2023-01-060.870.800.89-0.33-27.50%24314937.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209P001060002022-12-02 3:58PM EST2022-12-0911.8511.7012.00+1.25+11.79%13913850.59%
AMZN221216P001060002022-12-02 1:20PM EST2022-12-1611.8211.9512.25+1.02+9.44%71,68145.61%
AMZN221223P001060002022-12-02 3:47PM EST2022-12-2312.2712.0012.40+1.37+12.57%11340.75%
AMZN221230P001060002022-12-02 10:44AM EST2022-12-3012.2712.1012.40+1.07+9.55%1435.30%