AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.65-0.75-3.87%22149,5712023-06-160.04-0.01-20.00%1,75244,345
19.24-0.01-0.05%101532023-06-230.08-0.01-11.11%513,085
18.75-0.92-4.68%551962023-06-300.16-0.01-5.88%362,490
19.80+0.38+1.96%17642023-07-070.24+0.01+4.35%1272,662
-----2023-07-140.37+0.03+8.82%8154
19.90-0.45-2.21%16019,7952023-07-210.49+0.03+6.52%59723,944
21.20-0.55-2.53%476,1462023-08-181.51+0.08+5.59%79816,849
22.50-0.50-2.17%95,8292023-09-152.10+0.10+5.00%37613,826
23.80+0.07+0.29%373,5072023-10-202.81+0.15+5.64%2796,010
25.38+0.58+2.34%31342023-11-173.73+0.20+5.67%22,613
27.11+0.11+0.41%1037,7442024-01-194.69+0.23+5.16%1540,837
28.40-1.17-3.96%151,6822024-03-155.65+0.35+6.60%153,724
31.35-0.15-0.48%14,4672024-06-216.900.00-25,600
34.160.00-11,3692024-09-208.100.00-207793
36.60-0.65-1.74%201,9502025-01-179.40+0.10+1.08%39,597
39.180.00-26212025-06-2011.000.00-7502,962
42.45-0.78-1.80%241,7572025-12-1912.95+0.10+0.78%92,221