Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,312.10 -853.86 (-1.27%) CMC Crypto 200
1,429.68 +14.92 (+1.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.53 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1,520 |
| 69.56 | 0.00 | - | 8 | 9 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 3 |
| 81.40 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.04 | 0.00 | - | - | 6,100 |
| 70.32 | 0.00 | - | 2 | 147 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 80 | 6,288 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 1 |
| 72.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 75.90 | +4.92 | +6.93% | 2 | 4,296 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 11,090 |
| 72.40 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 1,530 |
| 84.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.34 | 0.00 | - | 10 | 368 |
| 74.00 | 0.00 | - | 2 | 1,801 | 2024-09-20 | 0.41 | -0.03 | -6.82% | 322 | 4,522 |
| 84.38 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.57 | +0.01 | +1.79% | 2 | 19 |
| 87.03 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.00 | 0.00 | - | 5 | 127 |
| 77.53 | -5.50 | -6.62% | 4 | 1,305 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 338 |
| 79.35 | +3.85 | +5.10% | 1 | 2,201 | 2025-01-17 | 1.30 | -0.05 | -3.70% | 1 | 28,619 |
| 81.50 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.44 | 0.00 | - | 80 | 232 |
| 85.00 | 0.00 | - | 1 | 441 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 4,189 |
| 82.45 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.28 | 0.00 | - | 3 | 17 |
| 82.00 | 0.00 | - | 1 | 1,711 | 2025-12-19 | 3.55 | +0.30 | +9.23% | 10 | 2,707 |
| 92.10 | 0.00 | - | 1 | 181 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 2,088 |
| 87.25 | 0.00 | - | 1 | 79 | 2026-06-18 | 4.50 | -0.33 | -6.83% | 155 | 1,259 |
| 88.55 | 0.00 | - | 43 | 72 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.