AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | -0.75 | -3.87% | 221 | 49,571 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 1,752 | 44,345 |
| 19.24 | -0.01 | -0.05% | 10 | 153 | 2023-06-23 | 0.08 | -0.01 | -11.11% | 51 | 3,085 |
| 18.75 | -0.92 | -4.68% | 55 | 196 | 2023-06-30 | 0.16 | -0.01 | -5.88% | 36 | 2,490 |
| 19.80 | +0.38 | +1.96% | 17 | 64 | 2023-07-07 | 0.24 | +0.01 | +4.35% | 127 | 2,662 |
| - | - | - | - | - | 2023-07-14 | 0.37 | +0.03 | +8.82% | 8 | 154 |
| 19.90 | -0.45 | -2.21% | 160 | 19,795 | 2023-07-21 | 0.49 | +0.03 | +6.52% | 597 | 23,944 |
| 21.20 | -0.55 | -2.53% | 47 | 6,146 | 2023-08-18 | 1.51 | +0.08 | +5.59% | 798 | 16,849 |
| 22.50 | -0.50 | -2.17% | 9 | 5,829 | 2023-09-15 | 2.10 | +0.10 | +5.00% | 376 | 13,826 |
| 23.80 | +0.07 | +0.29% | 37 | 3,507 | 2023-10-20 | 2.81 | +0.15 | +5.64% | 279 | 6,010 |
| 25.38 | +0.58 | +2.34% | 3 | 134 | 2023-11-17 | 3.73 | +0.20 | +5.67% | 2 | 2,613 |
| 27.11 | +0.11 | +0.41% | 10 | 37,744 | 2024-01-19 | 4.69 | +0.23 | +5.16% | 15 | 40,837 |
| 28.40 | -1.17 | -3.96% | 15 | 1,682 | 2024-03-15 | 5.65 | +0.35 | +6.60% | 15 | 3,724 |
| 31.35 | -0.15 | -0.48% | 1 | 4,467 | 2024-06-21 | 6.90 | 0.00 | - | 2 | 5,600 |
| 34.16 | 0.00 | - | 1 | 1,369 | 2024-09-20 | 8.10 | 0.00 | - | 207 | 793 |
| 36.60 | -0.65 | -1.74% | 20 | 1,950 | 2025-01-17 | 9.40 | +0.10 | +1.08% | 3 | 9,597 |
| 39.18 | 0.00 | - | 2 | 621 | 2025-06-20 | 11.00 | 0.00 | - | 750 | 2,962 |
| 42.45 | -0.78 | -1.80% | 24 | 1,757 | 2025-12-19 | 12.95 | +0.10 | +0.78% | 9 | 2,221 |
© 2023 Yahoo. All rights reserved.