Singapore markets close in 1 hour 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.58+5.99 (+3.55%)
At close: 04:00PM EST
174.29 -0.29 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.570.00-302024-02-230.010.00-100
63.430.00-102024-03-010.010.00-10
63.240.00-302024-03-080.010.00-10
67.940.00-202024-03-150.010.00-270
69.840.00--02024-03-220.020.00-10
-----2024-03-280.040.00--0
62.930.00-102024-04-190.050.00-1,0030
70.750.00-102024-05-170.160.00-100
65.940.00-102024-06-210.210.00-110
66.490.00-102024-07-190.310.00-20
-----2024-08-160.550.00--0
72.030.00-102024-09-200.630.00-30
-----2024-10-180.900.00-10
-----2024-11-151.240.00-10
70.900.00-2302024-12-201.530.00-260
75.860.00-302025-01-171.440.00-60
72.200.00-102025-03-212.130.00-60
78.660.00-302025-06-202.530.00-10
79.300.00-402025-09-193.070.00-160
76.000.00-202025-12-194.000.00-10
82.630.00-302026-01-164.150.00-80
84.730.00-102026-06-184.780.00-200