Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.64-8.56-83.92%19,2865,0782023-02-103.16+0.78+32.77%18,6424,389
2.69-7.86-74.50%12,45724,5852023-02-174.00+1.17+41.34%10,36717,853
3.20-7.65-70.51%9602,2212023-02-244.40+1.28+41.03%714389
3.73-7.52-66.84%8921,2692023-03-034.80+1.38+40.35%544358
4.20-6.81-61.85%274842023-03-105.30+1.50+39.47%17770
4.69-7.46-61.40%6,86549,1042023-03-175.65+1.75+44.87%3,7789,175
6.51-7.33-52.96%3,8639,1422023-04-217.05+1.96+38.51%3,1676,881
9.45-6.93-42.31%2,47516,1222023-06-169.20+2.00+27.78%7,95810,820
10.60-6.25-37.09%3142,5952023-07-2110.02+2.25+28.96%2502,439
12.30-6.85-35.77%2542,5482023-09-1511.20+2.20+24.44%1133,179
13.20-7.00-34.65%1688212023-10-2011.79+2.41+25.69%4491,107
15.70-6.35-28.80%61037,8862024-01-1912.90+2.30+21.70%1,51434,003
17.15-6.72-28.15%303832024-03-1513.90+2.42+21.08%18497
19.60-6.95-26.18%424,2702024-06-2114.80+2.44+19.74%2274,951
21.75-5.30-19.59%125072024-09-2015.85+2.51+18.82%61209
23.15-6.85-22.83%561,7472025-01-1716.80+1.98+13.36%8418,838
26.20-5.95-18.51%443182025-06-2017.80+2.60+17.11%555
28.90-7.10-19.72%67962025-12-1919.00-0.50-2.56%106