Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,419.69 -251.62 (-1.06%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -8.56 | -83.92% | 19,286 | 5,078 | 2023-02-10 | 3.16 | +0.78 | +32.77% | 18,642 | 4,389 |
| 2.69 | -7.86 | -74.50% | 12,457 | 24,585 | 2023-02-17 | 4.00 | +1.17 | +41.34% | 10,367 | 17,853 |
| 3.20 | -7.65 | -70.51% | 960 | 2,221 | 2023-02-24 | 4.40 | +1.28 | +41.03% | 714 | 389 |
| 3.73 | -7.52 | -66.84% | 892 | 1,269 | 2023-03-03 | 4.80 | +1.38 | +40.35% | 544 | 358 |
| 4.20 | -6.81 | -61.85% | 274 | 84 | 2023-03-10 | 5.30 | +1.50 | +39.47% | 177 | 70 |
| 4.69 | -7.46 | -61.40% | 6,865 | 49,104 | 2023-03-17 | 5.65 | +1.75 | +44.87% | 3,778 | 9,175 |
| 6.51 | -7.33 | -52.96% | 3,863 | 9,142 | 2023-04-21 | 7.05 | +1.96 | +38.51% | 3,167 | 6,881 |
| 9.45 | -6.93 | -42.31% | 2,475 | 16,122 | 2023-06-16 | 9.20 | +2.00 | +27.78% | 7,958 | 10,820 |
| 10.60 | -6.25 | -37.09% | 314 | 2,595 | 2023-07-21 | 10.02 | +2.25 | +28.96% | 250 | 2,439 |
| 12.30 | -6.85 | -35.77% | 254 | 2,548 | 2023-09-15 | 11.20 | +2.20 | +24.44% | 113 | 3,179 |
| 13.20 | -7.00 | -34.65% | 168 | 821 | 2023-10-20 | 11.79 | +2.41 | +25.69% | 449 | 1,107 |
| 15.70 | -6.35 | -28.80% | 610 | 37,886 | 2024-01-19 | 12.90 | +2.30 | +21.70% | 1,514 | 34,003 |
| 17.15 | -6.72 | -28.15% | 30 | 383 | 2024-03-15 | 13.90 | +2.42 | +21.08% | 18 | 497 |
| 19.60 | -6.95 | -26.18% | 42 | 4,270 | 2024-06-21 | 14.80 | +2.44 | +19.74% | 227 | 4,951 |
| 21.75 | -5.30 | -19.59% | 12 | 507 | 2024-09-20 | 15.85 | +2.51 | +18.82% | 61 | 209 |
| 23.15 | -6.85 | -22.83% | 56 | 1,747 | 2025-01-17 | 16.80 | +1.98 | +13.36% | 841 | 8,838 |
| 26.20 | -5.95 | -18.51% | 44 | 318 | 2025-06-20 | 17.80 | +2.60 | +17.11% | 5 | 55 |
| 28.90 | -7.10 | -19.72% | 67 | 96 | 2025-12-19 | 19.00 | -0.50 | -2.56% | 10 | 6 |
© 2023 Yahoo. All rights reserved.
