Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,332.17 -201.59 (-0.86%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:104.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | -8.92 | -81.09% | 7,404 | 1,146 | 2023-02-10 | 2.57 | +0.49 | +23.56% | 14,832 | 1,907 |
| 3.10 | -8.15 | -72.44% | 3,550 | 2,432 | 2023-02-17 | 3.45 | +0.95 | +38.00% | 2,908 | 798 |
| 3.65 | -7.67 | -67.76% | 431 | 4,547 | 2023-02-24 | 3.82 | +0.98 | +34.51% | 519 | 165 |
| 4.25 | -7.75 | -64.58% | 236 | 461 | 2023-03-03 | 4.27 | +1.05 | +32.61% | 182 | 112 |
| 4.65 | -6.97 | -59.98% | 417 | 34 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
