Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:104.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.08-8.92-81.09%7,4041,1462023-02-102.57+0.49+23.56%14,8321,907
3.10-8.15-72.44%3,5502,4322023-02-173.45+0.95+38.00%2,908798
3.65-7.67-67.76%4314,5472023-02-243.82+0.98+34.51%519165
4.25-7.75-64.58%2364612023-03-034.27+1.05+32.61%182112
4.65-6.97-59.98%417342023-03-10-----