Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,453.36 -30.61 (-0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:104.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00104000 | 2023-02-03 3:59PM EST | 2023-02-10 | 2.08 | 2.01 | 2.07 | -8.92 | -81.09% | 7,404 | 1,146 | 41.24% |
| AMZN230217C00104000 | 2023-02-03 3:59PM EST | 2023-02-17 | 3.10 | 3.00 | 3.10 | -8.15 | -72.44% | 3,550 | 2,432 | 41.92% |
| AMZN230224C00104000 | 2023-02-03 3:59PM EST | 2023-02-24 | 3.65 | 3.45 | 3.60 | -7.67 | -67.76% | 431 | 4,547 | 39.28% |
| AMZN230303C00104000 | 2023-02-03 3:59PM EST | 2023-03-03 | 4.25 | 4.00 | 4.20 | -7.75 | -64.58% | 236 | 461 | 39.28% |
| AMZN230310C00104000 | 2023-02-03 3:58PM EST | 2023-03-10 | 4.65 | 4.50 | 4.65 | -6.97 | -59.98% | 417 | 34 | 38.65% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00104000 | 2023-02-03 3:59PM EST | 2023-02-10 | 2.57 | 2.54 | 2.60 | +0.49 | +23.56% | 14,832 | 1,907 | 39.84% |
| AMZN230217P00104000 | 2023-02-03 3:59PM EST | 2023-02-17 | 3.45 | 3.45 | 3.55 | +0.95 | +38.00% | 2,908 | 798 | 39.94% |
| AMZN230224P00104000 | 2023-02-03 3:59PM EST | 2023-02-24 | 3.82 | 3.85 | 4.00 | +0.98 | +34.51% | 519 | 165 | 37.17% |
| AMZN230303P00104000 | 2023-02-03 3:59PM EST | 2023-03-03 | 4.27 | 4.30 | 4.45 | +1.05 | +32.61% | 182 | 112 | 36.13% |
© 2023 Yahoo. All rights reserved.
