Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.99 -0.40 (-0.39%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C001040002023-02-03 3:59PM EST2023-02-102.082.012.07-8.92-81.09%7,4041,14641.24%
AMZN230217C001040002023-02-03 3:59PM EST2023-02-173.103.003.10-8.15-72.44%3,5502,43241.92%
AMZN230224C001040002023-02-03 3:59PM EST2023-02-243.653.453.60-7.67-67.76%4314,54739.28%
AMZN230303C001040002023-02-03 3:59PM EST2023-03-034.254.004.20-7.75-64.58%23646139.28%
AMZN230310C001040002023-02-03 3:58PM EST2023-03-104.654.504.65-6.97-59.98%4173438.65%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P001040002023-02-03 3:59PM EST2023-02-102.572.542.60+0.49+23.56%14,8321,90739.84%
AMZN230217P001040002023-02-03 3:59PM EST2023-02-173.453.453.55+0.95+38.00%2,90879839.94%
AMZN230224P001040002023-02-03 3:59PM EST2023-02-243.823.854.00+0.98+34.51%51916537.17%
AMZN230303P001040002023-02-03 3:59PM EST2023-03-034.274.304.45+1.05+32.61%18211236.13%