Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:103.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.55-9.15-78.21%5,2332,4662023-02-102.06+0.24+13.19%16,0332,451
3.65-8.46-69.86%1,70413,1202023-02-173.00+0.46+18.11%2,2843,904
4.15-7.54-64.50%2886532023-02-243.35+0.83+32.94%1,056181
4.60-6.51-58.60%1153222023-03-033.72+0.95+34.30%188547
5.20-7.50-59.06%56982023-03-104.55+1.35+42.19%234240