Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,358.59 +15.34 (+0.07%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -9.15 | -78.21% | 5,233 | 2,466 | 2023-02-10 | 2.06 | +0.24 | +13.19% | 16,033 | 2,451 |
| 3.65 | -8.46 | -69.86% | 1,704 | 13,120 | 2023-02-17 | 3.00 | +0.46 | +18.11% | 2,284 | 3,904 |
| 4.15 | -7.54 | -64.50% | 288 | 653 | 2023-02-24 | 3.35 | +0.83 | +32.94% | 1,056 | 181 |
| 4.60 | -6.51 | -58.60% | 115 | 322 | 2023-03-03 | 3.72 | +0.95 | +34.30% | 188 | 547 |
| 5.20 | -7.50 | -59.06% | 56 | 98 | 2023-03-10 | 4.55 | +1.35 | +42.19% | 234 | 240 |
© 2023 Yahoo. All rights reserved.
