Singapore markets close in 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.22+2.04 (+2.10%)
At close: 04:00PM EST
98.69 -0.53 (-0.53%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127C001030002023-01-26 3:59PM EST2023-01-270.040.000.000.00-7,367025.00%
AMZN230203C001030002023-01-26 3:59PM EST2023-02-032.640.000.000.00-4,81106.25%
AMZN230210C001030002023-01-26 3:59PM EST2023-02-103.040.000.000.00-27106.25%
AMZN230224C001030002023-01-26 3:58PM EST2023-02-243.690.000.000.00-14703.13%
AMZN230303C001030002023-01-26 3:30PM EST2023-03-033.790.000.000.00-6503.13%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230127P001030002023-01-26 3:55PM EST2023-01-274.040.000.000.00-12900.00%
AMZN230203P001030002023-01-26 3:34PM EST2023-02-036.620.000.000.00-11800.00%
AMZN230210P001030002023-01-26 9:29AM EST2023-02-107.450.000.000.00-100.00%
AMZN230224P001030002023-01-25 2:06PM EST2023-02-249.400.000.000.00-10400.00%
AMZN230303P001030002023-01-26 10:12AM EST2023-03-038.000.000.000.00-500.00%