Singapore markets close in 36 minutes
Straits Times Index
3,391.72 +14.53 (+0.43%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,761.69 +0.58 (+0.01%) BTC-USD
22,993.40 -35.59 (-0.15%) CMC Crypto 200
521.15 -6.03 (-1.14%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127C00103000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,367 | 0 | 25.00% |
| AMZN230203C00103000 | 2023-01-26 3:59PM EST | 2023-02-03 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4,811 | 0 | 6.25% |
| AMZN230210C00103000 | 2023-01-26 3:59PM EST | 2023-02-10 | 3.04 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| AMZN230224C00103000 | 2023-01-26 3:58PM EST | 2023-02-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| AMZN230303C00103000 | 2023-01-26 3:30PM EST | 2023-03-03 | 3.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230127P00103000 | 2023-01-26 3:55PM EST | 2023-01-27 | 4.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| AMZN230203P00103000 | 2023-01-26 3:34PM EST | 2023-02-03 | 6.62 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| AMZN230210P00103000 | 2023-01-26 9:29AM EST | 2023-02-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230224P00103000 | 2023-01-25 2:06PM EST | 2023-02-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMZN230303P00103000 | 2023-01-26 10:12AM EST | 2023-03-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
