Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230127C00103000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,367 | 0 | 25.00% |
AMZN230203C00103000 | 2023-01-26 3:59PM EST | 2023-02-03 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4,811 | 0 | 6.25% |
AMZN230210C00103000 | 2023-01-26 3:59PM EST | 2023-02-10 | 3.04 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
AMZN230224C00103000 | 2023-01-26 3:58PM EST | 2023-02-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
AMZN230303C00103000 | 2023-01-26 3:30PM EST | 2023-03-03 | 3.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230127P00103000 | 2023-01-26 3:55PM EST | 2023-01-27 | 4.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
AMZN230203P00103000 | 2023-01-26 3:34PM EST | 2023-02-03 | 6.62 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
AMZN230210P00103000 | 2023-01-26 9:29AM EST | 2023-02-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230224P00103000 | 2023-01-25 2:06PM EST | 2023-02-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
AMZN230303P00103000 | 2023-01-26 10:12AM EST | 2023-03-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |