Singapore markets open in 8 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.48-2.70 (-2.64%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C001020002023-02-07 11:07AM EST2023-02-101.101.111.13-0.98-47.12%9,0425,43851.07%
AMZN230217C001020002023-02-07 11:06AM EST2023-02-172.212.202.22-1.00-31.15%2,8616,05947.73%
AMZN230224C001020002023-02-07 11:05AM EST2023-02-242.712.732.75-0.99-26.76%8111,16743.51%
AMZN230303C001020002023-02-07 11:03AM EST2023-03-033.353.203.30-0.80-19.28%3331,07742.30%
AMZN230310C001020002023-02-07 10:55AM EST2023-03-103.753.803.90-1.25-25.00%19621742.55%
AMZN230324C001020002023-02-07 10:48AM EST2023-03-244.594.704.85-1.26-21.54%733442.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P001020002023-02-07 11:03AM EST2023-02-103.203.203.25+1.37+74.86%3,3636,01740.43%
AMZN230217P001020002023-02-07 11:02AM EST2023-02-174.154.204.25+1.30+45.61%4254,08140.33%
AMZN230224P001020002023-02-07 10:58AM EST2023-02-244.704.654.80+1.33+39.47%13156538.01%
AMZN230303P001020002023-02-07 10:52AM EST2023-03-035.125.105.30+1.42+38.38%10027937.21%
AMZN230310P001020002023-02-07 11:00AM EST2023-03-105.535.555.65+1.18+27.13%11823635.93%
AMZN230324P001020002023-02-07 10:49AM EST2023-03-246.556.356.50+1.45+28.43%278136.07%