Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,107.94 -3.14 (-0.08%) Dow
33,773.43 -117.59 (-0.35%) Nasdaq
11,912.24 +24.79 (+0.21%) BTC-USD
22,927.75 -187.35 (-0.81%) CMC Crypto 200
527.32 +1.36 (+0.26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EST. Market open.
Strike:102.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00102000 | 2023-02-07 11:07AM EST | 2023-02-10 | 1.10 | 1.11 | 1.13 | -0.98 | -47.12% | 9,042 | 5,438 | 51.07% |
| AMZN230217C00102000 | 2023-02-07 11:06AM EST | 2023-02-17 | 2.21 | 2.20 | 2.22 | -1.00 | -31.15% | 2,861 | 6,059 | 47.73% |
| AMZN230224C00102000 | 2023-02-07 11:05AM EST | 2023-02-24 | 2.71 | 2.73 | 2.75 | -0.99 | -26.76% | 811 | 1,167 | 43.51% |
| AMZN230303C00102000 | 2023-02-07 11:03AM EST | 2023-03-03 | 3.35 | 3.20 | 3.30 | -0.80 | -19.28% | 333 | 1,077 | 42.30% |
| AMZN230310C00102000 | 2023-02-07 10:55AM EST | 2023-03-10 | 3.75 | 3.80 | 3.90 | -1.25 | -25.00% | 196 | 217 | 42.55% |
| AMZN230324C00102000 | 2023-02-07 10:48AM EST | 2023-03-24 | 4.59 | 4.70 | 4.85 | -1.26 | -21.54% | 73 | 34 | 42.27% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00102000 | 2023-02-07 11:03AM EST | 2023-02-10 | 3.20 | 3.20 | 3.25 | +1.37 | +74.86% | 3,363 | 6,017 | 40.43% |
| AMZN230217P00102000 | 2023-02-07 11:02AM EST | 2023-02-17 | 4.15 | 4.20 | 4.25 | +1.30 | +45.61% | 425 | 4,081 | 40.33% |
| AMZN230224P00102000 | 2023-02-07 10:58AM EST | 2023-02-24 | 4.70 | 4.65 | 4.80 | +1.33 | +39.47% | 131 | 565 | 38.01% |
| AMZN230303P00102000 | 2023-02-07 10:52AM EST | 2023-03-03 | 5.12 | 5.10 | 5.30 | +1.42 | +38.38% | 100 | 279 | 37.21% |
| AMZN230310P00102000 | 2023-02-07 11:00AM EST | 2023-03-10 | 5.53 | 5.55 | 5.65 | +1.18 | +27.13% | 118 | 236 | 35.93% |
| AMZN230324P00102000 | 2023-02-07 10:49AM EST | 2023-03-24 | 6.55 | 6.35 | 6.50 | +1.45 | +28.43% | 27 | 81 | 36.07% |
© 2023 Yahoo. All rights reserved.
