Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,461.38 -81.37 (-0.35%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:101.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -8.65 | -69.76% | 2,384 | 2,367 | 2023-02-10 | 1.22 | -0.14 | -10.29% | 13,873 | 994 |
| 4.86 | -8.76 | -64.32% | 1,348 | 2,309 | 2023-02-17 | 2.04 | +0.27 | +15.25% | 1,704 | 1,128 |
| 4.97 | -7.43 | -59.92% | 47 | 870 | 2023-02-24 | 2.44 | +0.42 | +20.79% | 604 | 324 |
| 5.50 | -8.30 | -60.14% | 39 | 372 | 2023-03-03 | 3.25 | +0.90 | +38.30% | 138 | 80 |
| 6.35 | -6.86 | -51.93% | 17 | 79 | 2023-03-10 | 3.73 | +1.16 | +45.14% | 227 | 73 |
© 2023 Yahoo. All rights reserved.
