Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:101.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.75-8.65-69.76%2,3842,3672023-02-101.22-0.14-10.29%13,873994
4.86-8.76-64.32%1,3482,3092023-02-172.04+0.27+15.25%1,7041,128
4.97-7.43-59.92%478702023-02-242.44+0.42+20.79%604324
5.50-8.30-60.14%393722023-03-033.25+0.90+38.30%13880
6.35-6.86-51.93%17792023-03-103.73+1.16+45.14%22773