Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,866.99 +278.47 (+1.01%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -0.75 | -5.02% | 47 | 55 | 2023-03-31 | 0.03 | -0.05 | -62.50% | 2,284 | 614 |
| 10.68 | 0.00 | - | 2 | 3 | 2023-04-06 | 0.13 | -0.03 | -18.75% | 58 | 613 |
| 16.26 | 0.00 | - | 8 | 10 | 2023-04-14 | 0.32 | -0.05 | -13.51% | 27 | 508 |
| 12.50 | 0.00 | - | - | 1 | 2023-04-28 | 1.10 | 0.00 | - | 57 | 313 |
| 19.95 | 0.00 | - | 1 | 495 | 2023-06-16 | 2.38 | -0.04 | -1.65% | 76 | 2,341 |
| 21.96 | 0.00 | - | 1 | 291 | 2023-09-15 | 4.30 | +0.58 | +15.59% | 6 | 1,566 |
| 23.70 | -2.25 | -8.67% | 6 | 1,667 | 2024-01-19 | 5.51 | 0.00 | - | 25 | 2,498 |
| 29.20 | 0.00 | - | 5 | 516 | 2024-06-21 | 8.00 | 0.00 | - | 3 | 753 |
© 2023 Yahoo. All rights reserved.
