Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.71+0.01 (+0.01%)
At close: 04:00PM EDT
98.36 -0.35 (-0.35%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:81.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.970.00-502023-03-240.010.00-200
19.050.00-1102023-03-310.030.00-70
13.250.00-5402023-04-060.140.00-1840
13.650.00-102023-04-140.170.00-10
19.750.00-102023-04-280.860.00-340
20.400.00-502023-06-161.750.00-20
23.550.00-402023-09-153.350.00-10
25.400.00-5702024-01-195.070.00-320
30.450.00-602024-06-217.000.00-10