Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,358.70 -140.90 (-1.88%) Bitcoin USD
27,978.47 +234.01 (+0.84%) CMC Crypto 200
610.10 +12.64 (+2.12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.97 | 0.00 | - | 5 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 20 | 0 |
| 19.05 | 0.00 | - | 11 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 7 | 0 |
| 13.25 | 0.00 | - | 54 | 0 | 2023-04-06 | 0.14 | 0.00 | - | 184 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.17 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.86 | 0.00 | - | 34 | 0 |
| 20.40 | 0.00 | - | 5 | 0 | 2023-06-16 | 1.75 | 0.00 | - | 2 | 0 |
| 23.55 | 0.00 | - | 4 | 0 | 2023-09-15 | 3.35 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 57 | 0 | 2024-01-19 | 5.07 | 0.00 | - | 32 | 0 |
| 30.45 | 0.00 | - | 6 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
