Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.04+0.76 (+0.42%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.850.00-4264,5832024-04-190.010.00-22,108
106.250.00-172024-05-170.120.00-21,068
101.90+0.55+0.54%114,4852024-06-210.030.00-39,695
108.540.00-132024-07-190.030.00-1060
105.700.00-14112024-09-200.150.00-24,818
103.800.00-1172024-12-200.330.00-102943
-----2025-01-170.420.00-2414,030
110.730.00-1262025-03-210.560.00-1155
106.450.00-11,8562025-06-200.780.00-71,441
113.720.00-4263,9882025-09-191.130.00-16324
116.950.00-303822025-12-191.410.00-23,317
112.130.00-3422026-01-161.390.00-3917
115.840.00-10782026-06-181.970.00-131713