Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,895.28 +3,844.66 (+6.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.45 | -9.80 | -9.22% | 117 | 7 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 1,068 |
| 101.90 | 0.00 | - | 1 | 14,485 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 100 | 9,695 |
| 108.54 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 60 |
| 105.70 | 0.00 | - | 1 | 411 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 4,818 |
| 103.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.43 | +0.10 | +30.30% | 3 | 943 |
| 105.25 | 0.00 | - | 2 | 2,713 | 2025-01-17 | 0.45 | +0.04 | +9.76% | 1 | 14,030 |
| 106.30 | 0.00 | - | 1 | 27 | 2025-03-21 | 0.63 | 0.00 | - | 52 | 156 |
| 100.60 | -5.85 | -5.50% | 3 | 1,856 | 2025-06-20 | 0.99 | +0.09 | +10.00% | 5 | 1,443 |
| 113.72 | 0.00 | - | 426 | 3,988 | 2025-09-19 | 1.16 | 0.00 | - | 1 | 325 |
| 116.95 | 0.00 | - | 30 | 382 | 2025-12-19 | 1.62 | +0.21 | +14.89% | 1 | 3,317 |
| 112.13 | 0.00 | - | 3 | 42 | 2026-01-16 | 1.39 | 0.00 | - | 3 | 917 |
| 115.84 | 0.00 | - | 10 | 78 | 2026-06-18 | 2.15 | +0.18 | +9.14% | 3 | 713 |
© 2024 Yahoo. All rights reserved.