Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,034.50 -36.06 (-0.89%) Dow
33,906.92 -71.16 (-0.21%) Nasdaq
11,421.68 -200.03 (-1.72%) BTC-USD
23,122.19 -408.32 (-1.74%) CMC Crypto 200
523.17 -14.70 (-2.73%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | -1.74 | -7.80% | 74 | 538 | 2023-02-03 | 0.12 | +0.02 | +20.00% | 2,100 | 7,024 |
| 21.50 | -1.55 | -6.72% | 9 | 50 | 2023-02-10 | 0.27 | +0.07 | +35.00% | 67 | 1,503 |
| 21.65 | -1.75 | -7.48% | 1 | 10,294 | 2023-02-17 | 0.40 | +0.08 | +25.00% | 214 | 27,583 |
| 21.90 | -1.00 | -4.37% | 1 | 192 | 2023-02-24 | 0.53 | +0.13 | +32.50% | 12 | 1,016 |
| 22.25 | -0.95 | -4.09% | 1 | 16 | 2023-03-03 | 0.63 | +0.14 | +28.57% | 100 | 598 |
| - | - | - | - | - | 2023-03-10 | 0.75 | +0.24 | +47.06% | 4 | 28 |
| 21.60 | -2.70 | -11.11% | 2 | 992 | 2023-03-17 | 0.92 | +0.20 | +27.78% | 67 | 27,505 |
| 23.20 | -1.30 | -5.31% | 1 | 2,860 | 2023-04-21 | 1.47 | +0.24 | +19.51% | 33 | 10,455 |
| 26.00 | 0.00 | - | 42 | 2,920 | 2023-06-16 | 2.65 | +0.51 | +23.83% | 252 | 16,990 |
| 25.37 | -1.78 | -6.56% | 12 | 510 | 2023-07-21 | 3.02 | +0.37 | +13.96% | 28 | 5,179 |
| 28.60 | 0.00 | - | 39 | 418 | 2023-09-15 | 3.70 | +0.27 | +7.87% | 6 | 7,884 |
| 27.25 | -0.95 | -3.37% | 1 | 309 | 2023-10-20 | 4.05 | +0.45 | +12.50% | 20 | 1,620 |
| 28.95 | -1.83 | -5.95% | 135 | 14,035 | 2024-01-19 | 5.15 | +0.53 | +11.47% | 26 | 21,214 |
| 31.20 | -0.76 | -2.38% | 1 | 421 | 2024-03-15 | 5.40 | +0.30 | +5.88% | 1 | 1,239 |
| 32.00 | -1.95 | -5.74% | 8 | 10,947 | 2024-06-21 | 6.13 | 0.00 | - | 15 | 4,045 |
| 35.30 | 0.00 | - | 17 | 239 | 2024-09-20 | 7.13 | +0.43 | +6.42% | 5 | 2,195 |
| 35.90 | -1.05 | -2.84% | 5 | 3,229 | 2025-01-17 | 8.00 | +0.55 | +7.38% | 31 | 10,310 |
| 38.25 | -1.75 | -4.37% | 5 | 540 | 2025-06-20 | 8.80 | 0.00 | - | 58 | 203 |
| 39.62 | -2.12 | -5.08% | 12 | 14 | 2025-12-19 | 9.50 | +0.16 | +1.71% | 2 | 7 |
© 2023 Yahoo. All rights reserved.
