Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.13-3.11 (-3.04%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.56-1.74-7.80%745382023-02-030.12+0.02+20.00%2,1007,024
21.50-1.55-6.72%9502023-02-100.27+0.07+35.00%671,503
21.65-1.75-7.48%110,2942023-02-170.40+0.08+25.00%21427,583
21.90-1.00-4.37%11922023-02-240.53+0.13+32.50%121,016
22.25-0.95-4.09%1162023-03-030.63+0.14+28.57%100598
-----2023-03-100.75+0.24+47.06%428
21.60-2.70-11.11%29922023-03-170.92+0.20+27.78%6727,505
23.20-1.30-5.31%12,8602023-04-211.47+0.24+19.51%3310,455
26.000.00-422,9202023-06-162.65+0.51+23.83%25216,990
25.37-1.78-6.56%125102023-07-213.02+0.37+13.96%285,179
28.600.00-394182023-09-153.70+0.27+7.87%67,884
27.25-0.95-3.37%13092023-10-204.05+0.45+12.50%201,620
28.95-1.83-5.95%13514,0352024-01-195.15+0.53+11.47%2621,214
31.20-0.76-2.38%14212024-03-155.40+0.30+5.88%11,239
32.00-1.95-5.74%810,9472024-06-216.130.00-154,045
35.300.00-172392024-09-207.13+0.43+6.42%52,195
35.90-1.05-2.84%53,2292025-01-178.00+0.55+7.38%3110,310
38.25-1.75-4.37%55402025-06-208.800.00-58203
39.62-2.12-5.08%12142025-12-199.50+0.16+1.71%27