Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,159.45 -930.00 (-3.31%) CMC Crypto 200
587.32 -20.14 (-3.32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.69 | -1.86 | -5.23% | 1 | 4 | 2023-03-31 | 0.01 | 0.00 | - | 5 | 144 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 45 | 211 |
| 35.74 | 0.00 | - | 1 | 2 | 2023-04-14 | 0.02 | 0.00 | - | 55 | 1,151 |
| 32.75 | -2.59 | -7.33% | 1 | 273 | 2023-04-21 | 0.03 | -0.01 | -25.00% | 51 | 6,731 |
| - | - | - | - | - | 2023-04-28 | 0.11 | -0.05 | -31.25% | 19 | 289 |
| - | - | - | - | - | 2023-05-05 | 0.16 | -0.02 | -11.11% | 6 | 4 |
| 27.05 | 0.00 | - | 42 | 79 | 2023-05-19 | 0.25 | -0.02 | -7.41% | 148 | 2,107 |
| 35.25 | 0.00 | - | 17 | 211 | 2023-06-16 | 0.40 | -0.11 | -21.57% | 3 | 6,458 |
| 31.07 | 0.00 | - | 1 | 1,232 | 2023-07-21 | 0.68 | +0.06 | +9.68% | 15 | 2,533 |
| - | - | - | - | - | 2023-08-18 | 1.01 | -0.09 | -8.18% | 7 | 558 |
| 31.50 | 0.00 | - | 2 | 267 | 2023-09-15 | 1.26 | -0.05 | -3.82% | 2 | 859 |
| 38.60 | 0.00 | - | 1 | 361 | 2023-10-20 | 1.56 | -0.03 | -1.89% | 2 | 1,154 |
| 40.75 | 0.00 | - | 7 | 1,593 | 2024-01-19 | 2.37 | -0.01 | -0.42% | 212 | 3,099 |
| 39.09 | 0.00 | - | 4 | 337 | 2024-03-15 | 2.77 | -0.23 | -7.67% | 87 | 1,006 |
| 40.55 | 0.00 | - | 26 | 967 | 2024-06-21 | 3.50 | -0.15 | -4.11% | 4 | 3,431 |
| 42.95 | 0.00 | - | 1 | 45 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 866 |
| 41.70 | 0.00 | - | 1 | 553 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 3,803 |
| 38.00 | 0.00 | - | 3 | 48 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 239 |
| 50.00 | 0.00 | - | 1 | 1,180 | 2025-12-19 | 6.45 | 0.00 | - | 51 | 172 |
© 2023 Yahoo. All rights reserved.
