Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,059.12 +48.52 (+0.97%) Dow
38,419.29 +179.31 (+0.47%) Nasdaq
15,656.88 +205.58 (+1.33%) Bitcoin USD
66,443.23 +423.30 (+0.64%) CMC Crypto 200
1,431.95 +17.19 (+1.21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.57 | 0.00 | - | 2 | 6,235 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,123 |
| 121.53 | 0.00 | - | 2 | 1,112 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 2,082 |
| 112.22 | 0.00 | - | 4 | 1,458 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 150 | 26,463 |
| 120.40 | 0.00 | - | 1 | 325 | 2025-06-20 | 0.49 | 0.00 | - | 10 | 517 |
| 125.75 | 0.00 | - | 2 | 5 | 2025-09-19 | 0.60 | 0.00 | - | 4 | 234 |
| 114.63 | 0.00 | - | 1 | 918 | 2025-12-19 | 0.95 | 0.00 | - | 75 | 928 |
| 121.30 | 0.00 | - | 1 | 208 | 2026-01-16 | 0.84 | 0.00 | - | 1 | 1,957 |
© 2024 Yahoo. All rights reserved.