Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,288.59 -48.85 (-1.13%) Dow
33,702.59 -304.29 (-0.89%) Nasdaq
13,109.16 -162.16 (-1.22%) Bitcoin USD
26,193.29 -189.67 (-0.72%) CMC Crypto 200
560.41 -3.40 (-0.60%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:55.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.20 | 0.00 | - | 32 | 1,120 | 2023-10-20 | 0.01 | 0.00 | - | 5 | 1,406 |
| 87.45 | 0.00 | - | 1 | 867 | 2024-01-19 | 0.04 | +0.01 | +33.33% | 2 | 5,277 |
| 81.87 | 0.00 | - | 1 | 129 | 2024-03-15 | 0.11 | 0.00 | - | 92 | 1,137 |
| 85.58 | 0.00 | - | 1 | 609 | 2024-06-21 | 0.28 | +0.02 | +7.69% | 50 | 837 |
| 90.38 | 0.00 | - | 2 | 442 | 2024-09-20 | 0.42 | 0.00 | - | 101 | 487 |
| 90.60 | 0.00 | - | 2 | 930 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 6,588 |
| 92.98 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 372 |
| 83.55 | 0.00 | - | 3 | 202 | 2025-12-19 | 1.30 | 0.00 | - | 1 | 1,040 |
© 2023 Yahoo. All rights reserved.
