Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,573.75 +453.83 (+1.61%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.62 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.01 | 0.00 | - | 1 | 8 |
| 40.02 | 0.00 | - | - | 10 | 2023-04-14 | 0.01 | 0.00 | - | 5 | 30 |
| 47.70 | +1.31 | +2.82% | 9 | 61 | 2023-04-21 | 0.01 | 0.00 | - | 11 | 2,143 |
| - | - | - | - | - | 2023-04-28 | 0.01 | 0.00 | - | 6 | 2,071 |
| 41.38 | 0.00 | - | 3 | 29 | 2023-05-19 | 0.05 | 0.00 | - | 8 | 1,287 |
| 45.85 | 0.00 | - | 1 | 333 | 2023-06-16 | 0.08 | -0.02 | -20.00% | 48 | 2,040 |
| 49.01 | +4.36 | +9.76% | 1 | 2,754 | 2023-07-21 | 0.17 | 0.00 | - | 2 | 2,359 |
| 36.50 | 0.00 | - | 10 | 5 | 2023-08-18 | 0.29 | -0.02 | -6.45% | 100 | 188 |
| 40.74 | 0.00 | - | 1 | 306 | 2023-09-15 | 0.36 | -0.20 | -35.71% | 4 | 2,645 |
| 47.40 | 0.00 | - | 1 | 15 | 2023-10-20 | 0.50 | -0.04 | -7.41% | 4 | 889 |
| 50.00 | 0.00 | - | 61 | 872 | 2024-01-19 | 0.91 | -0.05 | -5.21% | 76 | 2,984 |
| 50.90 | 0.00 | - | 111 | 117 | 2024-03-15 | 1.20 | -0.28 | -18.92% | 25 | 828 |
| 45.40 | 0.00 | - | 1 | 339 | 2024-06-21 | 1.85 | 0.00 | - | 30 | 773 |
| 51.50 | 0.00 | - | 3 | 434 | 2024-09-20 | 2.18 | 0.00 | - | 2 | 441 |
| 54.88 | +1.28 | +2.39% | 2 | 856 | 2025-01-17 | 2.72 | 0.00 | - | 4 | 6,917 |
| 55.00 | 0.00 | - | 4 | 563 | 2025-06-20 | 3.22 | 0.00 | - | 6 | 71 |
| 58.00 | +4.50 | +8.41% | 1 | 64 | 2025-12-19 | 4.20 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. All rights reserved.
