Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.620.00-112023-04-060.010.00-18
40.020.00--102023-04-140.010.00-530
47.70+1.31+2.82%9612023-04-210.010.00-112,143
-----2023-04-280.010.00-62,071
41.380.00-3292023-05-190.050.00-81,287
45.850.00-13332023-06-160.08-0.02-20.00%482,040
49.01+4.36+9.76%12,7542023-07-210.170.00-22,359
36.500.00-1052023-08-180.29-0.02-6.45%100188
40.740.00-13062023-09-150.36-0.20-35.71%42,645
47.400.00-1152023-10-200.50-0.04-7.41%4889
50.000.00-618722024-01-190.91-0.05-5.21%762,984
50.900.00-1111172024-03-151.20-0.28-18.92%25828
45.400.00-13392024-06-211.850.00-30773
51.500.00-34342024-09-202.180.00-2441
54.88+1.28+2.39%28562025-01-172.720.00-46,917
55.000.00-45632025-06-203.220.00-671
58.00+4.50+8.41%1642025-12-194.200.00-224