Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,561.48 +398.64 (+1.42%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.44 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.01 | 0.00 | - | 8 | 423 |
| 51.00 | 0.00 | - | 104 | 103 | 2023-04-14 | 0.01 | 0.00 | - | 1 | 631 |
| 52.18 | 0.00 | - | 3 | 120 | 2023-04-21 | 0.01 | 0.00 | - | 8 | 2,248 |
| - | - | - | - | - | 2023-04-28 | 0.01 | 0.00 | - | 28 | 63 |
| 53.45 | +1.02 | +1.95% | 1 | 37 | 2023-05-19 | 0.03 | 0.00 | - | 844 | 1,213 |
| 53.10 | +0.94 | +1.80% | 4 | 725 | 2023-06-16 | 0.05 | 0.00 | - | 40 | 2,088 |
| 53.84 | +1.82 | +3.50% | 1 | 26 | 2023-07-21 | 0.10 | 0.00 | - | 8 | 550 |
| - | - | - | - | - | 2023-08-18 | 0.18 | -0.01 | -5.26% | 2 | 100 |
| 53.35 | 0.00 | - | 3 | 2,673 | 2023-09-15 | 0.24 | -0.02 | -7.69% | 32 | 1,219 |
| 49.80 | 0.00 | - | 1 | 57 | 2023-10-20 | 0.33 | -0.09 | -21.43% | 15 | 478 |
| 55.61 | +1.01 | +1.85% | 5 | 1,921 | 2024-01-19 | 0.63 | -0.03 | -4.55% | 22 | 3,214 |
| 55.50 | 0.00 | - | 17 | 195 | 2024-03-15 | 0.86 | -0.04 | -4.44% | 3 | 609 |
| 52.36 | 0.00 | - | 2 | 387 | 2024-06-21 | 1.24 | 0.00 | - | 15 | 2,013 |
| 52.30 | 0.00 | - | 2 | 18 | 2024-09-20 | 1.50 | -0.20 | -11.76% | 3 | 1,425 |
| 57.90 | 0.00 | - | 16 | 9,508 | 2025-01-17 | 1.88 | -0.38 | -16.81% | 1 | 10,483 |
| 59.58 | 0.00 | - | 10 | 270 | 2025-06-20 | 2.71 | 0.00 | - | 2 | 107 |
| 61.67 | +0.12 | +0.19% | 5 | 269 | 2025-12-19 | 2.81 | 0.00 | - | 39 | 338 |
© 2023 Yahoo. All rights reserved.
