Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,374.21 -4.08 (-0.12%) Nikkei
27,368.08 -65.32 (-0.24%) Hang Seng
21,789.31 -280.42 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,864.08 -836.13 (-3.53%) CMC Crypto 200
518.77 -19.10 (-3.55%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,357 | 2023-02-17 | 117.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 253 | 10,407 | 2023-03-17 | 102.08 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 762 | 2023-04-21 | 102.28 | 0.00 | - | 4 | 0 |
| 0.10 | +0.01 | +11.11% | 24 | 21,989 | 2023-06-16 | 102.79 | 0.00 | - | 3 | 1 |
| 0.14 | +0.02 | +16.67% | 2 | 4,419 | 2023-07-21 | 106.30 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 18 | 2,739 | 2023-09-15 | 105.79 | 0.00 | - | 2 | 0 |
| 0.41 | -0.02 | -4.65% | 329 | 22,075 | 2024-01-19 | 114.57 | 0.00 | - | 2 | 0 |
| 1.09 | -0.06 | -5.22% | 314 | 11,866 | 2024-06-21 | 116.77 | 0.00 | - | 11 | 0 |
| 2.25 | -0.05 | -2.17% | 267 | 24,744 | 2025-01-17 | 106.32 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
