Singapore markets close in 3 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.55-1.69 (-1.65%)
At close: 04:00PM EST
100.61 +0.06 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102,3572023-02-17117.200.00-10
0.010.00-25310,4072023-03-17102.080.00-20
0.03-0.01-25.00%17622023-04-21102.280.00-40
0.10+0.01+11.11%2421,9892023-06-16102.790.00-31
0.14+0.02+16.67%24,4192023-07-21106.300.00-40
0.210.00-182,7392023-09-15105.790.00-20
0.41-0.02-4.65%32922,0752024-01-19114.570.00-20
1.09-0.06-5.22%31411,8662024-06-21116.770.00-110
2.25-0.05-2.17%26724,7442025-01-17106.320.00-20