Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.13-2.92 (-1.54%)
At close: 04:00PM EDT
185.32 -0.81 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.08-2.53-26.33%2,65232,5262024-04-190.82+0.43+110.26%14,24714,536
8.80-3.55-28.74%5375,5622024-04-262.30-0.64-21.77%2,1184,351
11.60-1.89-14.01%2582,5212024-05-034.90+1.25+34.25%1,301926
11.57-2.43-17.36%1874352024-05-105.22+1.17+28.89%513823
12.65-1.82-12.58%61919,3732024-05-175.57+1.21+27.75%2,25510,291
12.65-2.45-16.23%312,5422024-05-246.00+1.25+26.32%54356
13.20-0.80-5.71%36112024-05-316.32+0.13+2.10%1818
15.05-1.85-10.95%33223,9032024-06-217.20+1.30+22.03%2366,892
16.50-2.17-11.62%19410,1182024-07-198.15+1.40+20.74%6375,465
19.10-2.32-10.83%662,2042024-08-1610.40+1.69+19.40%2492,590
21.15-1.75-7.64%979,6442024-09-2011.16+1.66+17.47%168,777
22.00-2.41-9.87%267582024-10-1811.90+1.71+16.78%5543
24.40-2.25-8.44%144902024-11-1513.22+0.77+6.18%30321
26.15-2.35-8.25%885,3252024-12-2014.25+1.70+13.55%701,485
27.37-2.03-6.90%9213,1462025-01-1714.90+1.70+12.88%286,352
30.40-2.51-7.63%311,3302025-03-2116.85+1.85+12.33%338,407
34.70-2.20-5.96%463,2472025-06-2018.76+1.70+9.96%81,405
39.25-0.75-1.88%143962025-09-1920.64+0.29+1.43%305150
42.00-1.93-4.39%623,1842025-12-1922.28+1.34+6.40%69177
42.45-2.55-5.67%355,1982026-01-1622.70+1.65+7.84%3583,812
47.76-2.69-5.33%152,4272026-06-1825.30+0.35+1.40%16741
52.55-2.35-4.28%131662026-12-1827.00+1.50+5.88%2319