Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,147.23 -36.38 (-1.14%) Nikkei
38,434.67 -798.13 (-2.03%) Hang Seng
16,327.12 -273.34 (-1.65%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,716.87 -2,458.22 (-3.77%) CMC Crypto 200
885.54 0.00 (0.00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 985 | 0 | 2024-04-19 | 0.43 | 0.00 | - | 6,288 | 0 |
| 10.70 | 0.00 | - | 132 | 0 | 2024-04-26 | 1.58 | 0.00 | - | 791 | 0 |
| 13.10 | 0.00 | - | 32 | 0 | 2024-05-03 | 3.85 | 0.00 | - | 372 | 0 |
| 14.35 | 0.00 | - | 50 | 0 | 2024-05-10 | 4.10 | 0.00 | - | 148 | 0 |
| 14.10 | 0.00 | - | 808 | 0 | 2024-05-17 | 4.55 | 0.00 | - | 1,305 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.95 | 0.00 | - | 61 | 0 |
| 15.35 | 0.00 | - | 16 | 0 | 2024-05-31 | 5.10 | 0.00 | - | 531 | 0 |
| 16.55 | 0.00 | - | 188 | 0 | 2024-06-21 | 6.03 | 0.00 | - | 218 | 0 |
| 18.20 | 0.00 | - | 215 | 0 | 2024-07-19 | 6.95 | 0.00 | - | 75 | 0 |
| 20.76 | 0.00 | - | 128 | 0 | 2024-08-16 | 9.00 | 0.00 | - | 9 | 0 |
| 22.45 | 0.00 | - | 16 | 0 | 2024-09-20 | 9.75 | 0.00 | - | 25 | 0 |
| 23.83 | 0.00 | - | 14 | 0 | 2024-10-18 | 10.70 | 0.00 | - | 16 | 0 |
| 26.44 | 0.00 | - | 17 | 0 | 2024-11-15 | 11.01 | 0.00 | - | 1 | 0 |
| 27.77 | 0.00 | - | 94 | 0 | 2024-12-20 | 12.91 | 0.00 | - | 29 | 0 |
| 29.00 | 0.00 | - | 173 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 127 | 0 |
| 32.22 | 0.00 | - | 199 | 0 | 2025-03-21 | 14.72 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 12 | 0 | 2025-06-20 | 15.17 | 0.00 | - | 7 | 0 |
| 41.12 | 0.00 | - | 3 | 0 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 0 |
| 43.15 | 0.00 | - | 8 | 0 | 2025-12-19 | 20.10 | 0.00 | - | 3 | 0 |
| 44.13 | 0.00 | - | 10 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 32 | 0 |
| 49.20 | 0.00 | - | 29 | 0 | 2026-06-18 | 23.20 | 0.00 | - | 10 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 24.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.