Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,843.05 -178.13 (-0.40%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:157.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 2,879 | 3,769 | 2023-12-15 | 10.00 | -0.80 | -7.41% | 46 | 199 |
| 0.31 | -0.06 | -16.22% | 457 | 2,366 | 2023-12-22 | 10.13 | -0.67 | -6.20% | 1 | 9 |
| 0.56 | -0.06 | -9.68% | 390 | 1,751 | 2023-12-29 | 11.90 | -1.32 | -9.98% | 3 | 18 |
| 0.85 | -0.06 | -6.59% | 47 | 605 | 2024-01-05 | 11.80 | +0.45 | +3.96% | 1 | 21 |
| 1.23 | -0.24 | -16.33% | 141 | 340 | 2024-01-12 | - | - | - | - | - |
| 1.61 | +0.01 | +0.62% | 47 | 10,290 | 2024-01-19 | 11.36 | 0.00 | - | 1 | 30 |
| 2.05 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 10.80 | +0.32 | +3.05% | 121 | 1,709 | 2024-06-21 | 16.75 | 0.00 | - | 20 | 452 |
© 2023 Yahoo. All rights reserved.