Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,336.13 -2,014.27 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.77 | -3.04 | -12.25% | 17 | 123 | 2024-04-26 | 0.02 | 0.00 | - | 48 | 4,917 |
| 22.85 | -2.64 | -10.36% | 29 | 1,058 | 2024-05-03 | 0.79 | +0.22 | +38.60% | 516 | 2,079 |
| 23.70 | -1.15 | -4.63% | 1 | 435 | 2024-05-10 | 1.03 | +0.25 | +32.05% | 40 | 379 |
| 23.50 | -2.70 | -10.31% | 29 | 2,824 | 2024-05-17 | 1.36 | +0.32 | +30.77% | 762 | 15,370 |
| 24.10 | +1.90 | +8.56% | 19 | 12 | 2024-05-24 | 1.55 | +0.36 | +30.25% | 165 | 342 |
| 26.00 | +0.68 | +2.69% | 1 | 10 | 2024-05-31 | 1.69 | +0.34 | +25.19% | 104 | 3,948 |
| 25.13 | -2.82 | -10.09% | 346 | 8,273 | 2024-06-21 | 2.24 | +0.31 | +16.06% | 1,110 | 6,277 |
| 26.75 | -0.38 | -1.40% | 33 | 1,284 | 2024-07-19 | 3.00 | +0.42 | +16.28% | 180 | 4,157 |
| 31.28 | 0.00 | - | 28 | 451 | 2024-08-16 | 4.35 | +0.35 | +8.75% | 355 | 1,972 |
| 31.05 | +1.88 | +6.44% | 10 | 4,652 | 2024-09-20 | 5.25 | +0.70 | +15.38% | 219 | 6,552 |
| 32.05 | -0.95 | -2.88% | 25 | 142 | 2024-10-18 | 5.75 | +0.20 | +3.60% | 298 | 936 |
| 35.10 | 0.00 | - | 1 | 162 | 2024-11-15 | 7.00 | -0.10 | -1.41% | 23 | 826 |
| 34.75 | +0.95 | +2.81% | 3 | 1,631 | 2024-12-20 | 7.75 | +0.25 | +3.33% | 11 | 1,909 |
| 36.25 | -2.05 | -5.35% | 6 | 6,735 | 2025-01-17 | 8.29 | +0.64 | +8.37% | 186 | 5,556 |
| 39.05 | -1.12 | -2.79% | 2 | 522 | 2025-03-21 | 9.70 | +0.50 | +5.43% | 1,000 | 1,983 |
| 44.65 | 0.00 | - | 82 | 1,507 | 2025-06-20 | 11.20 | -0.40 | -3.45% | 30 | 1,388 |
| 45.00 | 0.00 | - | 1 | 399 | 2025-09-19 | 14.36 | 0.00 | - | 17 | 69 |
| 48.82 | +0.87 | +1.81% | 4 | 919 | 2025-12-19 | 14.44 | +0.19 | +1.33% | 5 | 637 |
| 49.05 | -2.60 | -5.03% | 2 | 1,249 | 2026-01-16 | 15.30 | 0.00 | - | 5 | 2,255 |
| 53.98 | +0.68 | +1.28% | 7 | 3,279 | 2026-06-18 | 17.14 | 0.00 | - | 50 | 2,374 |
| 58.20 | -1.80 | -3.00% | 8 | 99 | 2026-12-18 | 18.10 | 0.00 | - | 31 | 34 |
© 2024 Yahoo. All rights reserved.