Singapore markets open in 5 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.85-2.28 (-1.22%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.76-2.29-4.09%455,6602024-04-190.010.00-1,99814,610
55.16-4.51-7.56%10162024-04-260.04-0.01-20.00%1527
54.12-2.53-4.47%352024-05-030.10+0.01+11.11%2119
57.000.00-122024-05-100.110.00-1017
55.02-1.35-2.39%468352024-05-170.17-0.02-10.53%237,391
60.650.00--12024-05-240.270.00--11
55.59-1.86-3.24%607,7462024-06-210.42+0.03+7.69%4113,925
59.97-0.33-0.55%149862024-07-190.61+0.09+17.31%66,714
60.600.00-31122024-08-161.06+0.09+9.28%1795
59.750.00-475,5532024-09-201.36+0.07+5.43%813,582
59.100.00-21152024-10-181.460.00-3140
61.600.00-1572024-11-151.770.00-11,144
60.96-2.04-3.24%43372024-12-202.37-0.06-2.47%37634
62.60-1.78-2.76%615,2542025-01-173.00+0.19+6.76%10925,432
65.340.00-11062025-03-213.500.00-11,003
67.12-0.93-1.37%22,6962025-06-204.95+0.30+6.45%15,428
71.90+0.58+0.81%41282025-09-196.650.00-76836
71.95-1.54-2.10%31,6132025-12-197.20+0.34+4.96%63,901
74.40+0.40+0.54%102,5862026-01-166.85-0.40-5.52%204,271
76.15-2.12-2.71%82922026-06-188.70+0.05+0.58%21,445
79.65-5.20-6.13%81452026-12-1810.05+0.05+0.50%110