Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,322.83 +623.64 (+0.98%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.84 | -5.18 | -8.78% | 127 | 2,914 | 2024-04-19 | 0.01 | 0.00 | - | 125 | 13,606 |
| 55.08 | -4.06 | -6.87% | 2 | 10 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 506 |
| 54.92 | -11.72 | -17.59% | 3 | 4 | 2024-05-03 | 0.06 | 0.00 | - | 23 | 3,741 |
| 64.61 | 0.00 | - | 12 | 14 | 2024-05-10 | - | - | - | - | - |
| 56.94 | -5.24 | -8.43% | 4 | 273 | 2024-05-17 | 0.13 | +0.02 | +18.18% | 123 | 3,028 |
| 57.02 | -4.83 | -7.81% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 56.17 | -4.33 | -7.16% | 19 | 6,076 | 2024-06-21 | 0.33 | +0.08 | +32.00% | 1,232 | 33,410 |
| 59.00 | -2.06 | -3.37% | 15 | 2,859 | 2024-07-19 | 0.52 | +0.12 | +30.00% | 60 | 4,561 |
| 66.98 | 0.00 | - | 5 | 451 | 2024-08-16 | 0.90 | +0.19 | +26.76% | 24 | 381 |
| 59.00 | -4.30 | -6.79% | 7 | 1,621 | 2024-09-20 | 1.16 | +0.22 | +23.40% | 3 | 7,323 |
| 59.70 | -8.87 | -12.94% | 2 | 62 | 2024-10-18 | 1.34 | +0.19 | +16.52% | 1 | 874 |
| 60.70 | -8.62 | -12.44% | 1 | 18 | 2024-11-15 | 1.53 | 0.00 | - | 30 | 523 |
| 61.32 | -6.19 | -9.17% | 1 | 329 | 2024-12-20 | 1.70 | 0.00 | - | 4 | 1,479 |
| 61.80 | -4.79 | -7.19% | 71 | 5,200 | 2025-01-17 | 2.60 | +0.32 | +14.04% | 954 | 17,545 |
| 72.84 | 0.00 | - | 1 | 73 | 2025-03-21 | 3.31 | +0.30 | +9.97% | 5 | 338 |
| 66.01 | -4.70 | -6.65% | 11 | 2,262 | 2025-06-20 | 4.30 | +0.59 | +15.90% | 11 | 2,746 |
| 76.80 | 0.00 | - | 1 | 49 | 2025-09-19 | 4.58 | 0.00 | - | 1 | 100 |
| 70.50 | -4.50 | -6.00% | 23 | 1,854 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 1,592 |
| 72.60 | -6.56 | -8.29% | 22 | 1,469 | 2026-01-16 | 6.30 | +1.15 | +22.33% | 1 | 8,651 |
| 83.15 | 0.00 | - | 19 | 123 | 2026-06-18 | 7.85 | +1.40 | +21.71% | 1 | 827 |
| 84.50 | 0.00 | - | 5 | 12 | 2026-12-18 | 8.47 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.