Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-1.80 (-1.76%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.04-12.50%8424,4512023-02-0318.95+1.60+9.22%27839
0.43-0.03-6.52%3231,8562023-02-1019.00+0.96+5.32%127
0.59-0.05-7.81%33037,3532023-02-1719.75+2.15+12.22%1692,332
0.72-0.04-5.26%1131,3612023-02-2418.800.00-44
0.85-0.05-5.56%717422023-03-0321.210.00-13
0.96-0.11-10.28%643812023-03-10-----
1.19-0.05-4.03%1,11327,2992023-03-1718.950.00-32,693
1.92-0.11-5.42%87412,9082023-04-2119.85+1.75+9.67%11,335
3.60-0.20-5.26%1,66124,3662023-06-1621.10+1.10+5.50%6319,073
4.14-0.60-12.66%2976,2452023-07-2121.25+0.59+2.86%173,604
5.63-0.77-12.03%1194,4432023-09-1521.030.00-65,455
6.45-0.37-5.43%991,8062023-10-2022.07+0.97+4.60%209927
8.68-0.27-3.02%17124,9922024-01-1922.86+0.61+2.74%20946,431
9.80-0.82-7.72%147002024-03-1523.62-3.09-11.57%2885
12.570.00-597,8242024-06-2124.60+0.85+3.58%227,602
14.370.00-63152024-09-2025.28-2.72-9.71%41,184
15.95-0.35-2.15%63,8802025-01-1725.590.00-1034,634
19.460.00-679712025-06-2026.600.00-586
21.08-1.97-8.55%2212025-12-1928.000.00-11