Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
174.58 -0.41 (-0.23%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.44+5.74+11.79%5312024-03-010.010.00-21,330
54.61+1.76+3.33%2942024-03-080.010.00-1296
56.00+2.10+3.90%626,1192024-03-150.01-0.02-66.67%815,126
55.00+5.78+11.74%182024-03-220.040.00-11,565
55.150.00-4162024-03-280.04-0.02-33.33%171,144
55.82+2.22+4.14%612,9182024-04-190.08-0.03-27.27%657,660
56.10-0.41-0.73%21952024-05-170.27-0.02-6.90%461,828
56.90-0.20-0.35%65,3152024-06-210.47-0.04-7.84%33334,452
54.400.00-127142024-07-190.62-0.08-11.43%565,283
50.900.00--22024-08-161.02-0.03-2.86%362
53.330.00-101,6592024-09-201.29-0.08-5.84%47,845
59.92-0.44-0.73%532024-10-181.51-0.03-1.95%9315
60.320.00-222024-11-152.120.00-197
61.92+4.87+8.54%73252024-12-202.38+0.02+0.85%14377
63.62+1.00+1.60%435,4972025-01-172.56-0.17-6.23%1517,236
58.270.00-1252025-03-213.750.00-1296
66.47+5.27+8.61%12,0042025-06-204.300.00-21,613
68.200.00-2462025-09-195.230.00-597
70.90+0.75+1.07%51,9562025-12-196.04-0.26-4.13%11,715
71.100.00-531,5072026-01-166.20-0.05-0.80%48,557
73.300.00-31222026-06-187.60-0.10-1.30%2759