Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,053.59 -16.97 (-0.42%) Dow
34,022.23 +44.15 (+0.13%) Nasdaq
11,505.76 -115.95 (-1.00%) BTC-USD
23,245.99 -274.68 (-1.17%) CMC Crypto 200
526.13 -11.74 (-2.18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.04 | -12.50% | 842 | 4,451 | 2023-02-03 | 18.95 | +1.60 | +9.22% | 27 | 839 |
| 0.43 | -0.03 | -6.52% | 323 | 1,856 | 2023-02-10 | 19.00 | +0.96 | +5.32% | 1 | 27 |
| 0.59 | -0.05 | -7.81% | 330 | 37,353 | 2023-02-17 | 19.75 | +2.15 | +12.22% | 169 | 2,332 |
| 0.72 | -0.04 | -5.26% | 113 | 1,361 | 2023-02-24 | 18.80 | 0.00 | - | 4 | 4 |
| 0.85 | -0.05 | -5.56% | 71 | 742 | 2023-03-03 | 21.21 | 0.00 | - | 1 | 3 |
| 0.96 | -0.11 | -10.28% | 64 | 381 | 2023-03-10 | - | - | - | - | - |
| 1.19 | -0.05 | -4.03% | 1,113 | 27,299 | 2023-03-17 | 18.95 | 0.00 | - | 3 | 2,693 |
| 1.92 | -0.11 | -5.42% | 874 | 12,908 | 2023-04-21 | 19.85 | +1.75 | +9.67% | 1 | 1,335 |
| 3.60 | -0.20 | -5.26% | 1,661 | 24,366 | 2023-06-16 | 21.10 | +1.10 | +5.50% | 63 | 19,073 |
| 4.14 | -0.60 | -12.66% | 297 | 6,245 | 2023-07-21 | 21.25 | +0.59 | +2.86% | 17 | 3,604 |
| 5.63 | -0.77 | -12.03% | 119 | 4,443 | 2023-09-15 | 21.03 | 0.00 | - | 6 | 5,455 |
| 6.45 | -0.37 | -5.43% | 99 | 1,806 | 2023-10-20 | 22.07 | +0.97 | +4.60% | 209 | 927 |
| 8.68 | -0.27 | -3.02% | 171 | 24,992 | 2024-01-19 | 22.86 | +0.61 | +2.74% | 209 | 46,431 |
| 9.80 | -0.82 | -7.72% | 14 | 700 | 2024-03-15 | 23.62 | -3.09 | -11.57% | 2 | 885 |
| 12.57 | 0.00 | - | 59 | 7,824 | 2024-06-21 | 24.60 | +0.85 | +3.58% | 22 | 7,602 |
| 14.37 | 0.00 | - | 6 | 315 | 2024-09-20 | 25.28 | -2.72 | -9.71% | 4 | 1,184 |
| 15.95 | -0.35 | -2.15% | 6 | 3,880 | 2025-01-17 | 25.59 | 0.00 | - | 103 | 4,634 |
| 19.46 | 0.00 | - | 67 | 971 | 2025-06-20 | 26.60 | 0.00 | - | 5 | 86 |
| 21.08 | -1.97 | -8.55% | 2 | 21 | 2025-12-19 | 28.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
