Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
65.52 | +0.12 | +0.18% | 13 | 29 | 2024-04-05 | 0.02 | 0.00 | - | 15 | 115 |
65.40 | 0.00 | - | 5 | 404 | 2024-04-12 | 0.03 | 0.00 | - | 1,351 | 1,352 |
65.71 | +2.31 | +3.64% | 2 | 1,819 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 777 | 12,608 |
65.39 | 0.00 | - | 1 | 12 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 2 |
67.18 | +2.44 | +3.77% | 1 | 47 | 2024-05-17 | 0.11 | 0.00 | - | 9 | 850 |
67.70 | +2.18 | +3.33% | 7 | 5,830 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 9 | 15,308 |
67.45 | 0.00 | - | 20 | 134 | 2024-07-19 | 0.29 | -0.03 | -9.38% | 1 | 1,324 |
65.79 | 0.00 | - | 21 | 3,122 | 2024-08-16 | 0.52 | +0.01 | +1.96% | 3 | 106 |
70.08 | +1.37 | +1.99% | 2 | 1,690 | 2024-09-20 | 0.71 | -0.06 | -7.79% | 3 | 8,319 |
63.02 | 0.00 | - | 15 | 62 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 64 |
67.98 | 0.00 | - | 2 | 5 | 2024-11-15 | 1.34 | 0.00 | - | 6 | 29 |
69.92 | 0.00 | - | 2 | 209 | 2024-12-20 | 1.50 | -0.10 | -6.25% | 1 | 849 |
70.27 | 0.00 | - | 1 | 3,175 | 2025-01-17 | 1.87 | 0.00 | - | 5 | 15,219 |
74.35 | +1.45 | +1.99% | 3 | 9 | 2025-03-21 | 2.30 | -0.10 | -4.17% | 10 | 336 |
75.00 | 0.00 | - | 2 | 846 | 2025-06-20 | 3.19 | -0.01 | -0.31% | 2 | 3,766 |
69.98 | 0.00 | - | 1 | 21 | 2025-09-19 | 4.42 | 0.00 | - | 9 | 71 |
80.44 | +2.49 | +3.19% | 9 | 632 | 2025-12-19 | 4.85 | +0.07 | +1.46% | 1 | 10,673 |
77.20 | 0.00 | - | 1 | 195 | 2026-01-16 | 5.01 | -0.09 | -1.76% | 5 | 2,184 |
83.11 | 0.00 | - | 3 | 91 | 2026-06-18 | 6.49 | 0.00 | - | 1 | 75 |