Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.49+0.54+0.72%24352024-04-050.010.00--369
74.890.00-21212024-04-120.02-0.02-50.00%22
71.210.00-39392024-04-190.010.00-608,437
-----2024-04-260.050.00--1
74.190.00-112024-05-03-----
74.050.00-10282024-05-170.060.00-13,807
76.76+1.36+1.80%1064,3222024-06-210.130.00-210,846
76.670.00-12382024-07-190.190.00-41,200
74.430.00--12024-08-160.440.00-1330
78.60+0.49+0.63%21,8032024-09-200.45-0.02-4.26%54,529
77.600.00-212024-10-180.630.00-110
-----2024-11-150.860.00-2467
80.65+1.80+2.28%11,3032024-12-201.02-0.03-2.86%4341
80.820.00-12,2062025-01-171.19-0.06-4.80%1028,618
82.20+4.80+6.20%172025-03-211.760.00-2270
83.380.00-15392025-06-202.330.00-24,198
82.450.00-1182025-09-193.050.00-320
79.780.00-41,7132025-12-193.550.00-12,842
83.950.00-11812026-01-163.65+0.08+2.24%13978
90.71+2.40+2.72%1312026-06-184.900.00-4001,273