Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
75.49 | +0.54 | +0.72% | 24 | 35 | 2024-04-05 | 0.01 | 0.00 | - | - | 369 |
74.89 | 0.00 | - | 21 | 21 | 2024-04-12 | 0.02 | -0.02 | -50.00% | 2 | 2 |
71.21 | 0.00 | - | 3 | 939 | 2024-04-19 | 0.01 | 0.00 | - | 60 | 8,437 |
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 1 |
74.19 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
74.05 | 0.00 | - | 10 | 28 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 3,807 |
76.76 | +1.36 | +1.80% | 106 | 4,322 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 10,846 |
76.67 | 0.00 | - | 1 | 238 | 2024-07-19 | 0.19 | 0.00 | - | 4 | 1,200 |
74.43 | 0.00 | - | - | 1 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 330 |
78.60 | +0.49 | +0.63% | 2 | 1,803 | 2024-09-20 | 0.45 | -0.02 | -4.26% | 5 | 4,529 |
77.60 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-11-15 | 0.86 | 0.00 | - | 24 | 67 |
80.65 | +1.80 | +2.28% | 1 | 1,303 | 2024-12-20 | 1.02 | -0.03 | -2.86% | 4 | 341 |
80.82 | 0.00 | - | 1 | 2,206 | 2025-01-17 | 1.19 | -0.06 | -4.80% | 10 | 28,618 |
82.20 | +4.80 | +6.20% | 1 | 7 | 2025-03-21 | 1.76 | 0.00 | - | 2 | 270 |
83.38 | 0.00 | - | 1 | 539 | 2025-06-20 | 2.33 | 0.00 | - | 2 | 4,198 |
82.45 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.05 | 0.00 | - | 3 | 20 |
79.78 | 0.00 | - | 4 | 1,713 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 2,842 |
83.95 | 0.00 | - | 1 | 181 | 2026-01-16 | 3.65 | +0.08 | +2.24% | 13 | 978 |
90.71 | +2.40 | +2.72% | 1 | 31 | 2026-06-18 | 4.90 | 0.00 | - | 400 | 1,273 |