Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00094000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 86.55 | 86.15 | 86.90 | -4.37 | -4.81% | 1 | 881 | 95.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00094000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.17 | 0.00 | - | 4 | 2,363 | 66.99% |