Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,193.62 +38.93 (+1.23%) Nikkei
38,150.01 +188.21 (+0.50%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,713.46 -2,385.68 (-3.72%) CMC Crypto 200
885.54 0.00 (0.00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00090000 | 2024-04-17 10:11AM EDT | 2024-04-19 | 93.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240517C00090000 | 2024-04-12 3:50PM EDT | 2024-05-17 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00090000 | 2024-04-15 10:06AM EDT | 2024-06-21 | 99.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240719C00090000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 93.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN240920C00090000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 94.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN241018C00090000 | 2024-04-17 12:01PM EDT | 2024-10-18 | 94.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN241115C00090000 | 2024-02-27 3:41PM EDT | 2024-11-15 | 87.69 | 92.85 | 95.00 | 0.00 | - | - | 1 | 68.02% |
| AMZN241220C00090000 | 2024-03-21 9:54AM EDT | 2024-12-20 | 93.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250117C00090000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250321C00090000 | 2024-04-17 11:16AM EDT | 2025-03-21 | 98.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00090000 | 2024-04-17 3:11PM EDT | 2025-06-20 | 98.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250919C00090000 | 2024-03-21 9:54AM EDT | 2025-09-19 | 97.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN251219C00090000 | 2024-04-16 2:27PM EDT | 2025-12-19 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116C00090000 | 2024-04-10 9:39AM EDT | 2026-01-16 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260618C00090000 | 2024-04-17 11:30AM EDT | 2026-06-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN261218C00090000 | 2024-04-16 1:15PM EDT | 2026-12-18 | 109.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00090000 | 2024-04-16 9:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMZN240426P00090000 | 2024-04-17 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN240517P00090000 | 2024-04-15 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240621P00090000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| AMZN240719P00090000 | 2024-04-09 12:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 25.00% |
| AMZN240816P00090000 | 2024-04-09 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN240920P00090000 | 2024-04-17 10:24AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN241018P00090000 | 2024-04-09 1:35PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN241115P00090000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMZN241220P00090000 | 2024-04-17 1:07PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMZN250117P00090000 | 2024-04-17 2:56PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN250321P00090000 | 2024-04-10 1:42PM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN250620P00090000 | 2024-04-05 2:25PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN250919P00090000 | 2024-04-10 1:42PM EDT | 2025-09-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN251219P00090000 | 2024-04-17 11:04AM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN260116P00090000 | 2024-04-17 11:15AM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN260618P00090000 | 2024-04-15 12:37PM EDT | 2026-06-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN261218P00090000 | 2024-04-17 3:49PM EDT | 2026-12-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.