Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,461.84 +551.69 (+1.98%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406C00088000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 15.10 | 15.10 | 15.65 | +0.76 | +5.30% | 26 | 562 | 65.23% |
| AMZN230414C00088000 | 2023-03-31 2:44PM EDT | 2023-04-14 | 15.21 | 15.40 | 15.70 | +1.35 | +9.74% | 10 | 1,152 | 52.93% |
| AMZN230421C00088000 | 2023-03-27 3:37PM EDT | 2023-04-21 | 11.39 | 15.60 | 15.90 | 0.00 | - | 55 | 58 | 53.22% |
| AMZN230428C00088000 | 2023-03-31 3:41PM EDT | 2023-04-28 | 16.20 | 16.25 | 16.60 | +1.95 | +13.68% | 1 | 1 | 55.66% |
| AMZN230616C00088000 | 2023-03-31 11:44AM EDT | 2023-06-16 | 18.10 | 18.05 | 18.35 | +2.30 | +14.56% | 1 | 1,275 | 49.48% |
| AMZN230915C00088000 | 2023-03-31 3:37PM EDT | 2023-09-15 | 21.15 | 21.15 | 21.50 | +0.20 | +0.95% | 2 | 163 | 48.13% |
| AMZN240119C00088000 | 2023-03-30 10:13AM EDT | 2024-01-19 | 23.50 | 24.50 | 24.95 | 0.00 | - | 6 | 1,022 | 47.66% |
| AMZN240621C00088000 | 2023-03-31 2:39PM EDT | 2024-06-21 | 27.90 | 28.00 | 28.65 | +1.00 | +3.72% | 1 | 1,154 | 48.17% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406P00088000 | 2023-03-31 3:48PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 123 | 1,390 | 51.56% |
| AMZN230414P00088000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 44 | 3,510 | 44.73% |
| AMZN230421P00088000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.21 | 0.20 | 0.22 | -0.10 | -32.26% | 248 | 1,653 | 41.70% |
| AMZN230428P00088000 | 2023-03-31 3:53PM EDT | 2023-04-28 | 0.81 | 0.75 | 0.79 | -0.16 | -16.49% | 37 | 676 | 49.66% |
| AMZN230505P00088000 | 2023-03-31 2:11PM EDT | 2023-05-05 | 1.06 | 0.99 | 1.03 | -0.19 | -15.20% | 68 | 108 | 48.24% |
| AMZN230616P00088000 | 2023-03-31 3:03PM EDT | 2023-06-16 | 2.03 | 1.93 | 2.01 | -0.26 | -11.35% | 85 | 7,330 | 41.36% |
| AMZN230915P00088000 | 2023-03-31 2:18PM EDT | 2023-09-15 | 4.12 | 4.00 | 4.10 | -0.68 | -14.17% | 2 | 1,235 | 38.55% |
| AMZN240119P00088000 | 2023-03-31 1:09PM EDT | 2024-01-19 | 6.20 | 6.00 | 6.15 | -0.15 | -2.36% | 26 | 12,618 | 36.21% |
| AMZN240621P00088000 | 2023-03-31 11:12AM EDT | 2024-06-21 | 8.20 | 7.80 | 8.10 | -0.25 | -2.96% | 2 | 2,026 | 34.55% |
© 2023 Yahoo. All rights reserved.
