AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:83.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00083000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 34.30 | 39.65 | 40.35 | 0.00 | - | 1 | 474 | 101.76% |
| AMZN230915C00083000 | 2023-05-19 3:49PM EDT | 2023-09-15 | 35.34 | 41.10 | 41.85 | 0.00 | - | 100 | 320 | 59.29% |
| AMZN240119C00083000 | 2023-05-30 3:21PM EDT | 2024-01-19 | 43.45 | 44.00 | 44.55 | 0.00 | - | 2 | 1,417 | 55.30% |
| AMZN240621C00083000 | 2023-05-18 2:56PM EDT | 2024-06-21 | 42.06 | 46.70 | 47.95 | 0.00 | - | 3 | 511 | 53.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00083000 | 2023-06-01 10:50AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 3,523 | 68.75% |
| AMZN230915P00083000 | 2023-06-01 12:04PM EDT | 2023-09-15 | 0.53 | 0.47 | 0.50 | -0.12 | -18.46% | 1 | 2,409 | 44.19% |
| AMZN240119P00083000 | 2023-06-01 2:50PM EDT | 2024-01-19 | 1.66 | 1.64 | 1.69 | -0.38 | -18.63% | 12 | 5,319 | 39.99% |
| AMZN240621P00083000 | 2023-06-01 3:54PM EDT | 2024-06-21 | 3.12 | 3.05 | 3.15 | -0.48 | -13.33% | 5 | 959 | 37.66% |
© 2023 Yahoo. All rights reserved.