Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.25 -65.38 (-1.29%) Dow
37,818.47 -642.45 (-1.67%) Nasdaq
15,462.41 -250.34 (-1.59%) Bitcoin USD
63,561.74 -1,340.85 (-2.07%) CMC Crypto 200
1,378.94 -3.64 (-0.26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00083000 | 2024-02-08 12:17PM EDT | 2024-06-21 | 89.40 | 93.30 | 94.25 | 0.00 | - | 3 | 509 | 167.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00083000 | 2024-03-14 10:34AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | 0.00 | - | 50 | 1,019 | 70.90% |
© 2024 Yahoo. All rights reserved.