AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00082000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 38.75 | 40.70 | 41.40 | 0.00 | - | 1 | 1,660 | 108.01% |
| AMZN230915C00082000 | 2023-05-31 10:34AM EDT | 2023-09-15 | 40.32 | 41.90 | 42.95 | 0.00 | - | 1 | 127 | 60.21% |
| AMZN240119C00082000 | 2023-06-01 9:45AM EDT | 2024-01-19 | 42.50 | 44.30 | 45.95 | -1.30 | -2.97% | 2 | 747 | 55.77% |
| AMZN240621C00082000 | 2023-05-18 11:56AM EDT | 2024-06-21 | 43.75 | 47.55 | 49.15 | 0.00 | - | 6 | 426 | 54.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00082000 | 2023-05-31 10:35AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 9,232 | 73.44% |
| AMZN230915P00082000 | 2023-06-01 3:22PM EDT | 2023-09-15 | 0.45 | 0.43 | 0.46 | -0.19 | -29.69% | 12 | 2,327 | 44.58% |
| AMZN240119P00082000 | 2023-06-01 12:11PM EDT | 2024-01-19 | 1.63 | 1.55 | 1.60 | -0.13 | -7.39% | 5 | 6,143 | 40.33% |
| AMZN240621P00082000 | 2023-05-31 11:32AM EDT | 2024-06-21 | 3.45 | 2.93 | 3.00 | 0.00 | - | 15 | 359 | 37.88% |
© 2023 Yahoo. All rights reserved.