AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000820002023-05-31 3:46PM EDT2023-06-1638.7540.7041.400.00-11,660108.01%
AMZN230915C000820002023-05-31 10:34AM EDT2023-09-1540.3241.9042.950.00-112760.21%
AMZN240119C000820002023-06-01 9:45AM EDT2024-01-1942.5044.3045.95-1.30-2.97%274755.77%
AMZN240621C000820002023-05-18 11:56AM EDT2024-06-2143.7547.5549.150.00-642654.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000820002023-05-31 10:35AM EDT2023-06-160.020.010.020.00-19,23273.44%
AMZN230915P000820002023-06-01 3:22PM EDT2023-09-150.450.430.46-0.19-29.69%122,32744.58%
AMZN240119P000820002023-06-01 12:11PM EDT2024-01-191.631.551.60-0.13-7.39%56,14340.33%
AMZN240621P000820002023-05-31 11:32AM EDT2024-06-213.452.933.000.00-1535937.88%