Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00082000 | 2023-11-27 1:12PM EST | 2024-01-19 | 68.00 | 65.05 | 66.45 | 0.00 | - | 1 | 959 | 95.70% |
AMZN240621C00082000 | 2023-05-18 10:56AM EST | 2024-06-21 | 43.75 | 49.60 | 51.50 | 0.00 | - | 6 | 426 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00082000 | 2023-11-21 3:22PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 4,976 | 54.69% |
AMZN240621P00082000 | 2023-11-22 9:34AM EST | 2024-06-21 | 0.54 | 0.43 | 0.47 | 0.00 | - | 1 | 785 | 43.07% |