Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,453.62 +702.07 (+1.81%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00082000 | 2023-11-27 1:12PM EST | 2024-01-19 | 68.00 | 65.05 | 66.45 | 0.00 | - | 1 | 959 | 95.70% |
| AMZN240621C00082000 | 2023-05-18 10:56AM EST | 2024-06-21 | 43.75 | 49.60 | 51.50 | 0.00 | - | 6 | 426 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00082000 | 2023-11-21 3:22PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 4,976 | 54.69% |
| AMZN240621P00082000 | 2023-11-22 9:34AM EST | 2024-06-21 | 0.54 | 0.43 | 0.47 | 0.00 | - | 1 | 785 | 43.07% |
© 2023 Yahoo. All rights reserved.