Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000820002023-11-27 1:12PM EST2024-01-1968.0065.0566.450.00-195995.70%
AMZN240621C000820002023-05-18 10:56AM EST2024-06-2143.7549.6051.500.00-64260.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000820002023-11-21 3:22PM EST2024-01-190.020.000.020.00-94,97654.69%
AMZN240621P000820002023-11-22 9:34AM EST2024-06-210.540.430.470.00-178543.07%