Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00080000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 96.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
AMZN240621C00080000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 101.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240719C00080000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 108.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240920C00080000 | 2024-04-04 9:45AM EDT | 2024-09-20 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN241220C00080000 | 2024-03-28 2:40PM EDT | 2024-12-20 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250117C00080000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250321C00080000 | 2024-04-18 12:34PM EDT | 2025-03-21 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250620C00080000 | 2024-04-19 2:31PM EDT | 2025-06-20 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN250919C00080000 | 2024-04-15 11:39AM EDT | 2025-09-19 | 113.72 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
AMZN251219C00080000 | 2024-04-11 2:03PM EDT | 2025-12-19 | 116.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AMZN260116C00080000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 105.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN260618C00080000 | 2024-04-22 3:18PM EDT | 2026-06-18 | 108.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00080000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN240621P00080000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
AMZN240719P00080000 | 2024-04-12 9:52AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMZN240920P00080000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN241220P00080000 | 2024-04-22 2:50PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN250117P00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN250321P00080000 | 2024-04-23 1:49PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN250620P00080000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN250919P00080000 | 2024-04-23 11:40AM EDT | 2025-09-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
AMZN251219P00080000 | 2024-04-19 2:37PM EDT | 2025-12-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN260116P00080000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN260618P00080000 | 2024-04-19 12:11PM EDT | 2026-06-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |