AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:61.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00061000 | 2023-05-26 10:42AM EDT | 2023-06-16 | 58.10 | 62.75 | 63.45 | 0.00 | - | 2 | 158 | 168.55% |
| AMZN230915C00061000 | 2023-01-27 4:40PM EDT | 2023-09-15 | 45.10 | 35.25 | 35.80 | 0.00 | - | 2 | 64 | 0.00% |
| AMZN240119C00061000 | 2023-05-24 10:47AM EDT | 2024-01-19 | 57.60 | 65.00 | 66.25 | 0.00 | - | 30 | 446 | 70.84% |
| AMZN240621C00061000 | 2023-05-05 11:58AM EDT | 2024-06-21 | 48.81 | 66.45 | 68.10 | 0.00 | - | 3 | 129 | 64.42% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00061000 | 2023-05-24 2:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,947 | 112.50% |
| AMZN230915P00061000 | 2023-06-02 11:47AM EDT | 2023-09-15 | 0.04 | 0.04 | 0.06 | -0.06 | -60.00% | 5 | 669 | 52.93% |
| AMZN240119P00061000 | 2023-05-30 3:27PM EDT | 2024-01-19 | 0.46 | 0.34 | 0.37 | 0.00 | - | 86 | 0 | 47.29% |
| AMZN240621P00061000 | 2023-05-08 10:35AM EDT | 2024-06-21 | 1.83 | 0.85 | 0.92 | 0.00 | - | 4 | 1,187 | 43.62% |
© 2023 Yahoo. All rights reserved.