Singapore markets closed
Straits Times Index
3,071.64 -13.06 (-0.42%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,677.14 -587.32 (-1.53%) CMC Crypto 200
778.11 -7.39 (-0.94%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:56.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00056000 | 2023-09-22 10:06AM EST | 2024-01-19 | 76.96 | 69.60 | 70.65 | 0.00 | - | 2 | 969 | 0.00% |
| AMZN240621C00056000 | 2023-10-27 10:25AM EST | 2024-06-21 | 76.50 | 91.95 | 93.90 | 0.00 | - | 10 | 0 | 95.73% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00056000 | 2023-10-30 2:48PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,648 | 81.25% |
| AMZN240621P00056000 | 2023-10-27 11:13AM EST | 2024-06-21 | 0.24 | 0.05 | 0.12 | 0.00 | - | 30 | 0 | 52.54% |
© 2023 Yahoo. All rights reserved.