Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,278.15 -14.98 (-0.45%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,242.37 +41.10 (+0.24%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.25 -2,533.77 (-3.79%) CMC Crypto 200
1,392.04 +9.47 (+0.68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 129.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN250117C00050000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 128.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| AMZN251219C00050000 | 2024-04-23 10:48AM EDT | 2025-12-19 | 132.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 70.31% |
| AMZN250117P00050000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN250620P00050000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN251219P00050000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.