Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,029.52 +2,110.68 (+3.41%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 137.62 | 129.10 | 130.45 | 0.00 | - | 5 | 197 | 137.50% |
| AMZN240920C00045000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 132.60 | 129.20 | 132.30 | -2.74 | -2.02% | 2 | 375 | 120.75% |
| AMZN250117C00045000 | 2024-04-12 10:10AM EDT | 2025-01-17 | 131.05 | 130.60 | 132.10 | -13.55 | -9.37% | 1 | 6,030 | 99.05% |
| AMZN250620C00045000 | 2024-04-11 3:38PM EDT | 2025-06-20 | 146.87 | 131.50 | 133.75 | 0.00 | - | 2 | 503 | 90.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2024-03-22 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,848 | 98.44% |
| AMZN240920P00045000 | 2024-04-04 3:07PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 2,263 | 69.53% |
| AMZN250117P00045000 | 2024-04-16 10:05AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 8,738 | 58.59% |
| AMZN250620P00045000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 0.15 | 0.14 | 0.21 | 0.00 | - | 40 | 1,680 | 54.10% |
© 2024 Yahoo. All rights reserved.