Singapore Markets close in 1 hr 22 mins

Straits Times Index
3,223.38
+49.45(+1.56%)
Nikkei
27,466.61
+520.94(+1.93%)
Hang Seng
19,601.53
+342.77(+1.78%)
FTSE 100
7,536.22
+132.37(+1.79%)
BTC-USD
28,140.00
+539.80(+1.96%)
CMC Crypto 200
613.79
+8.75(+1.45%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

100.61

+2.90

(+2.97%)

At close: 04:00PM EDT

100.50

-0.11

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN230616C00200000	2022-08-11 1:53PM EDT	2023-06-16	4.05	3.85	4.00	+0.55	+15.71%	20	18,907	113.25%
AMZN230721C00200000	2022-08-11 1:24PM EDT	2023-07-21	4.85	4.45	4.65	0.00	-	15	99	99.79%
AMZN230915C00200000	2022-08-11 1:54PM EDT	2023-09-15	6.05	5.80	6.00	+0.68	+12.66%	57	1,646	89.49%
AMZN240119C00200000	2022-08-11 1:54PM EDT	2024-01-19	8.79	8.50	8.65	+0.94	+11.97%	51	16,117	77.80%
AMZN240621C00200000	2022-08-11 2:32PM EDT	2024-06-21	11.90	11.75	12.10	+0.95	+8.68%	214	11,252	71.95%

Putsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN230616P00200000	2022-08-10 2:21PM EDT	2023-06-16	58.30	60.00	60.60	-3.47	-5.62%	8	9,765	0.00%
AMZN230721P00200000	2022-08-11 10:55AM EDT	2023-07-21	58.25	60.25	60.80	-1.55	-2.59%	20	1	0.00%
AMZN230915P00200000	2022-08-09 10:32AM EDT	2023-09-15	63.70	60.45	61.25	0.00	-	4	79	0.00%
AMZN240119P00200000	2022-08-11 10:23AM EDT	2024-01-19	58.96	61.65	62.20	-5.11	-7.98%	3	63	0.00%
AMZN240621P00200000	2022-08-11 12:02PM EDT	2024-06-21	61.90	62.70	63.40	-3.50	-5.35%	8	229	0.00%