Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,776.44 +659.09 (+1.73%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1980.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01980000 | 2022-06-01 12:04PM EST | 2024-01-19 | 757.28 | 762.25 | 777.45 | 0.00 | - | 2 | 85 | 0.00% |
| AMZN240621C01980000 | 2022-06-03 9:29AM EST | 2024-06-21 | 828.00 | 812.00 | 831.50 | -29.60 | -3.45% | 1 | 13 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01980000 | 2022-05-31 8:46AM EST | 2024-01-19 | 223.30 | 199.55 | 210.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01980000 | 2022-05-26 10:55AM EST | 2024-06-21 | 238.00 | 218.50 | 238.50 | 0.00 | - | 1 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.