Singapore markets close in 24 minutes
Straits Times Index
3,071.57 -13.13 (-0.43%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,417.89 -5.57 (-0.08%) Bitcoin USD
37,674.24 -470.69 (-1.23%) CMC Crypto 200
778.34 -7.16 (-0.91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:192.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00192500 | 2023-11-29 10:24AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN240621C00192500 | 2023-11-29 3:46PM EST | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00192500 | 2022-11-07 3:44PM EST | 2024-01-19 | 101.90 | 103.20 | 104.75 | 0.00 | - | 1 | 0 | 334.13% |
| AMZN240621P00192500 | 2023-07-24 12:13PM EST | 2024-06-21 | 63.33 | 56.25 | 57.85 | 0.00 | - | 2 | 0 | 56.33% |
© 2023 Yahoo. All rights reserved.