Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,222.85 +48.92 (+1.54%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,577.11 +318.35 (+1.65%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,152.11 +536.60 (+1.94%) CMC Crypto 200
614.06 +9.01 (+1.49%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00185000 | 2023-03-07 10:37AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| AMZN230616C00185000 | 2023-03-21 3:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230721C00185000 | 2023-03-16 2:26PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN230915C00185000 | 2023-03-21 3:11PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240119C00185000 | 2023-03-21 10:40AM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMZN240621C00185000 | 2023-03-21 10:01AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250117C00185000 | 2023-03-20 9:47AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00185000 | 2023-02-14 4:30PM EDT | 2023-04-21 | 85.73 | 84.10 | 85.25 | 0.00 | - | 2 | 0 | 101.37% |
| AMZN230616P00185000 | 2023-02-27 11:43AM EDT | 2023-06-16 | 91.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230721P00185000 | 2023-02-24 10:30AM EDT | 2023-07-21 | 90.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230915P00185000 | 2023-03-13 11:27AM EDT | 2023-09-15 | 92.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P00185000 | 2023-02-24 1:52PM EDT | 2024-01-19 | 92.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00185000 | 2023-02-24 1:58PM EDT | 2024-06-21 | 91.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN250117P00185000 | 2023-01-23 3:52PM EDT | 2025-01-17 | 88.10 | 87.40 | 91.00 | 0.00 | - | 2 | 0 | 44.83% |
© 2023 Yahoo. All rights reserved.
