Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,074.80 -2.36 (-0.08%) Nikkei
33,339.07 +563.25 (+1.72%) Hang Seng
16,411.64 +83.78 (+0.51%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,803.61 +2,051.13 (+4.91%) CMC Crypto 200
895.37 +34.83 (+4.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:124.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00124000 | 2023-12-04 10:30AM EST | 2023-12-08 | 19.32 | 22.85 | 23.25 | 0.00 | - | 2 | 42 | 102.54% |
| AMZN231222C00124000 | 2023-12-01 1:50PM EST | 2023-12-22 | 21.68 | 23.10 | 23.65 | -1.41 | -6.11% | 1 | 10 | 53.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00124000 | 2023-12-04 11:37AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 701 | 65.63% |
| AMZN231215P00124000 | 2023-12-05 12:55PM EST | 2023-12-15 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 297 | 46.48% |
| AMZN231222P00124000 | 2023-12-05 3:18PM EST | 2023-12-22 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 91 | 146 | 38.77% |
© 2023 Yahoo. All rights reserved.