Singapore Markets open in 2 hrs 52 mins

Straits Times Index
3,173.93
+34.17(+1.09%)
S&P 500
4,002.87
+51.30(+1.30%)
Dow
32,560.60
+316.02(+0.98%)
Nasdaq
11,860.11
+184.57(+1.58%)
BTC-USD
28,048.95
+44.71(+0.16%)
CMC Crypto 200
612.63
+7.58(+1.25%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

100.61

+2.90

(+2.97%)

At close: 04:00PM EDT

100.45

-0.16

(-0.16%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Strike:120.00

Callsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN230616C00120000	2022-08-11 11:40AM EDT	2023-06-16	34.50	32.90	33.45	+3.65	+11.83%	12	3,725	203.82%
AMZN230721C00120000	2022-08-11 11:55AM EDT	2023-07-21	34.75	33.75	34.35	+1.59	+4.79%	8	562	176.37%
AMZN230915C00120000	2022-08-10 1:55PM EDT	2023-09-15	37.50	35.40	36.20	+3.90	+11.61%	6	928	152.83%
AMZN240119C00120000	2022-08-11 10:23AM EDT	2024-01-19	41.55	38.90	39.30	+4.60	+12.45%	3	10,406	126.82%
AMZN240621C00120000	2022-08-11 10:30AM EDT	2024-06-21	44.90	42.30	43.00	+4.35	+10.73%	12	3,666	112.14%

Putsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN230616P00120000	2022-08-11 11:40AM EDT	2023-06-16	8.65	9.00	9.10	-1.30	-13.07%	24	14,352	0.00%
AMZN230721P00120000	2022-08-11 11:31AM EDT	2023-07-21	9.11	9.45	9.65	-0.17	-1.83%	29	83	0.00%
AMZN230915P00120000	2022-08-11 11:36AM EDT	2023-09-15	10.10	10.55	10.70	-1.30	-11.40%	2	1,511	0.00%
AMZN240119P00120000	2022-08-11 1:46PM EDT	2024-01-19	12.18	12.40	12.60	-0.92	-7.02%	7	40,442	0.00%
AMZN240621P00120000	2022-08-11 1:58PM EDT	2024-06-21	14.25	14.35	14.60	-0.90	-5.94%	3	6,574	0.00%