Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,072.96 -11.74 (-0.38%) Nikkei
33,310.72 -10.50 (-0.03%) Hang Seng
16,985.18 -8.26 (-0.05%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,800.60 -233.41 (-0.61%) CMC Crypto 200
780.29 -5.21 (-0.66%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:114.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201C00114000 | 2023-11-20 9:47AM EST | 2023-12-01 | 32.35 | 32.05 | 32.65 | 0.00 | - | 1 | 6 | 137.50% |
| AMZN231208C00114000 | 2023-11-27 2:49PM EST | 2023-12-08 | 34.33 | 32.20 | 32.70 | 0.00 | - | 2 | 3 | 78.91% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201P00114000 | 2023-11-24 10:14AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 588 | 112.50% |
| AMZN231208P00114000 | 2023-11-27 9:42AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,009 | 53.13% |
| AMZN231215P00114000 | 2023-11-29 9:54AM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 35 | 48.44% |
© 2023 Yahoo. All rights reserved.