Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,415.00 -129.54 (-0.45%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406C00114000 | 2023-03-31 3:49PM EDT | 2023-04-06 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,877 | 1,078 | 41.41% |
| AMZN230414C00114000 | 2023-03-31 3:55PM EDT | 2023-04-14 | 0.13 | 0.13 | 0.15 | 0.00 | - | 415 | 1,174 | 32.42% |
| AMZN230421C00114000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.31 | 0.30 | 0.32 | +0.02 | +6.90% | 160 | 483 | 31.10% |
| AMZN230428C00114000 | 2023-03-31 3:55PM EDT | 2023-04-28 | 1.28 | 1.27 | 1.34 | +0.15 | +13.27% | 60 | 416 | 42.14% |
| AMZN230505C00114000 | 2023-03-31 3:52PM EDT | 2023-05-05 | 1.54 | 1.62 | 1.69 | +0.05 | +3.36% | 93 | 86 | 41.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406P00114000 | 2023-03-16 11:05AM EDT | 2023-04-06 | 14.97 | 10.40 | 11.05 | 0.00 | - | - | 0 | 63.18% |
| AMZN230414P00114000 | 2023-03-31 11:35AM EDT | 2023-04-14 | 10.90 | 10.45 | 11.10 | -5.49 | -33.50% | 5 | 0 | 40.67% |
| AMZN230421P00114000 | 2023-03-28 1:34PM EDT | 2023-04-21 | 16.85 | 10.40 | 11.30 | 0.00 | - | 30 | 35 | 36.89% |
| AMZN230428P00114000 | 2023-03-21 3:18PM EDT | 2023-04-28 | 14.30 | 11.50 | 11.80 | 0.00 | - | - | 5 | 38.97% |
© 2023 Yahoo. All rights reserved.
