Singapore Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C001140002023-03-31 3:49PM EDT2023-04-060.030.030.04-0.01-25.00%1,8771,07841.41%
AMZN230414C001140002023-03-31 3:55PM EDT2023-04-140.130.130.150.00-4151,17432.42%
AMZN230421C001140002023-03-31 3:58PM EDT2023-04-210.310.300.32+0.02+6.90%16048331.10%
AMZN230428C001140002023-03-31 3:55PM EDT2023-04-281.281.271.34+0.15+13.27%6041642.14%
AMZN230505C001140002023-03-31 3:52PM EDT2023-05-051.541.621.69+0.05+3.36%938641.26%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P001140002023-03-16 11:05AM EDT2023-04-0614.9710.4011.050.00--063.18%
AMZN230414P001140002023-03-31 11:35AM EDT2023-04-1410.9010.4511.10-5.49-33.50%5040.67%
AMZN230421P001140002023-03-28 1:34PM EDT2023-04-2116.8510.4011.300.00-303536.89%
AMZN230428P001140002023-03-21 3:18PM EDT2023-04-2814.3011.5011.800.00--538.97%