Singapore markets close in 7 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.32-0.71 (-0.48%)
At close: 04:00PM EST
146.49 +0.17 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231201C001140002023-11-20 9:47AM EST2023-12-0132.3532.0532.650.00-16137.50%
AMZN231208C001140002023-11-27 2:49PM EST2023-12-0834.3332.2032.700.00-2378.91%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231201P001140002023-11-24 10:14AM EST2023-12-010.010.000.010.00-2588112.50%
AMZN231208P001140002023-11-27 9:42AM EST2023-12-080.020.000.010.00-11,00953.13%
AMZN231215P001140002023-11-29 9:54AM EST2023-12-150.020.020.030.00-203548.44%