Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231201C00114000 | 2023-11-20 9:47AM EST | 2023-12-01 | 32.35 | 32.05 | 32.65 | 0.00 | - | 1 | 6 | 137.50% |
AMZN231208C00114000 | 2023-11-27 2:49PM EST | 2023-12-08 | 34.33 | 32.20 | 32.70 | 0.00 | - | 2 | 3 | 78.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231201P00114000 | 2023-11-24 10:14AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 588 | 112.50% |
AMZN231208P00114000 | 2023-11-27 9:42AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,009 | 53.13% |
AMZN231215P00114000 | 2023-11-29 9:54AM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 35 | 48.44% |