Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,325.42 -800.35 (-2.85%) CMC Crypto 200
593.68 -22.27 (-3.62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.20 | 0.00 | - | 6 | 0 | 45.00 | 0.95 | -0.14 | -12.84% | 1 | 1,058 |
| 53.78 | -0.77 | -1.41% | 1 | 0 | 50.00 | 1.31 | -0.04 | -2.96% | 3 | 0 |
| 51.35 | 0.00 | - | 1 | 0 | 52.00 | 1.79 | 0.00 | - | 17 | 0 |
| 38.40 | 0.00 | - | 4 | 169 | 53.00 | 2.05 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 1 | 177 | 54.00 | 2.12 | 0.00 | - | 10 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 55.00 | 1.85 | 0.00 | - | 30 | 0 |
| 45.85 | 0.00 | - | 2 | 832 | 56.00 | 1.98 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 57.00 | 3.35 | 0.00 | - | 1 | 0 |
| 47.63 | 0.00 | - | 2 | 151 | 58.00 | 2.58 | 0.00 | - | 15 | 0 |
| 34.18 | 0.00 | - | 2 | 35 | 59.00 | 2.75 | 0.00 | - | 2 | 0 |
| 45.71 | -1.14 | -2.43% | 3 | 0 | 60.00 | 2.38 | -0.37 | -13.45% | 6 | 0 |
| 40.45 | 0.00 | - | 5 | 0 | 61.00 | 2.78 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 62.00 | 2.94 | 0.00 | - | 1 | 0 |
| 30.92 | 0.00 | - | 1 | 103 | 63.00 | 3.10 | 0.00 | - | 12 | 0 |
| 43.15 | +1.35 | +3.23% | 1 | 0 | 64.00 | 3.37 | 0.00 | - | 4 | 0 |
| 40.55 | 0.00 | - | 26 | 0 | 65.00 | 3.15 | -0.30 | -8.70% | 1 | 0 |
| 38.66 | 0.00 | - | 1 | 140 | 66.00 | 4.10 | 0.00 | - | 2 | 0 |
| 41.00 | +1.65 | +4.19% | 1 | 0 | 67.00 | 3.45 | -0.85 | -19.77% | 7 | 0 |
| 35.10 | 0.00 | - | 8 | 0 | 68.00 | 4.70 | 0.00 | - | 11 | 0 |
| 34.19 | 0.00 | - | 2 | 0 | 69.00 | 5.00 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 70.00 | 4.05 | -0.50 | -10.99% | 26 | 0 |
| 37.10 | 0.00 | - | 25 | 264 | 71.00 | 4.10 | 0.00 | - | 1 | 661 |
| 31.00 | 0.00 | - | 1 | 0 | 72.00 | 4.75 | 0.00 | - | 193 | 0 |
| 34.37 | 0.00 | - | 4 | 374 | 73.00 | 5.25 | 0.00 | - | 187 | 0 |
| 35.60 | 0.00 | - | 18 | 0 | 74.00 | 6.00 | 0.00 | - | 4 | 0 |
| 35.40 | +1.90 | +5.67% | 2 | 0 | 75.00 | 6.00 | 0.00 | - | 1 | 0 |
| 29.46 | 0.00 | - | 2 | 0 | 76.00 | 5.10 | -1.00 | -16.39% | 30 | 0 |
| 34.50 | +4.32 | +14.31% | 1 | 0 | 77.00 | 7.20 | 0.00 | - | 2 | 0 |
| 33.05 | +2.75 | +9.08% | 7 | 0 | 78.00 | 6.80 | 0.00 | - | 1 | 0 |
| 29.66 | 0.00 | - | 1 | 0 | 79.00 | 7.04 | 0.00 | - | 1 | 0 |
| 31.74 | +0.74 | +2.39% | 8 | 0 | 80.00 | 6.40 | -0.92 | -12.57% | 5 | 0 |
| 30.45 | +2.28 | +8.09% | 6 | 0 | 81.00 | 7.00 | 0.00 | - | 1 | 0 |
| 30.30 | -0.05 | -0.16% | 19 | 0 | 82.00 | 7.00 | -0.70 | -9.09% | 1 | 0 |
| 26.73 | 0.00 | - | 2 | 0 | 82.50 | 7.15 | 0.00 | - | 100 | 0 |
| 29.20 | +4.85 | +19.92% | 5 | 0 | 83.00 | 8.00 | 0.00 | - | 3 | 0 |
| 28.70 | +6.85 | +31.35% | 5 | 0 | 84.00 | 8.40 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 3 | 0 | 85.00 | 7.90 | -0.30 | -3.66% | 30 | 0 |
| 23.43 | 0.00 | - | 2 | 685 | 86.00 | 8.25 | -0.15 | -1.79% | 50 | 0 |
| 26.15 | 0.00 | - | 9 | 0 | 87.00 | 8.75 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 87.50 | 8.75 | -0.25 | -2.78% | 30 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 88.00 | 8.85 | 0.00 | - | 1 | 0 |
| 21.36 | 0.00 | - | 2 | 0 | 89.00 | 9.33 | -2.82 | -23.21% | 2 | 0 |
| 25.25 | 0.00 | - | 4 | 0 | 90.00 | 10.05 | +0.40 | +4.15% | 103 | 0 |
| 24.50 | +2.10 | +9.38% | 2 | 0 | 91.00 | 10.35 | +0.35 | +3.50% | 3 | 0 |
| 23.60 | 0.00 | - | 2 | 930 | 92.00 | 11.15 | 0.00 | - | 1 | 0 |
| 23.60 | +1.35 | +6.07% | 4 | 0 | 92.50 | 12.62 | 0.00 | - | 3 | 798 |
| 23.32 | 0.00 | - | 2 | 0 | 93.00 | 11.65 | 0.00 | - | 50 | 0 |
| 22.30 | +2.30 | +11.50% | 6 | 0 | 94.00 | 11.70 | 0.00 | - | 37 | 0 |
| 21.89 | -0.11 | -0.50% | 3 | 20,822 | 95.00 | 11.60 | 0.00 | - | 231 | 0 |
| 21.18 | 0.00 | - | 15 | 0 | 96.00 | 13.60 | 0.00 | - | 1 | 1,075 |
| 20.85 | +0.40 | +1.96% | 34 | 0 | 97.00 | 14.33 | 0.00 | - | 30 | 0 |
| 20.15 | 0.00 | - | 1 | 677 | 97.50 | 13.35 | 0.00 | - | 24 | 1,306 |
| 19.60 | 0.00 | - | 8 | 0 | 98.00 | 13.85 | 0.00 | - | 56 | 0 |
| 21.10 | +1.13 | +5.66% | 6 | 0 | 99.00 | 13.15 | 0.00 | - | 10 | 0 |
| 19.05 | -0.57 | -2.91% | 91 | 0 | 100.00 | 13.90 | -0.70 | -4.79% | 8 | 0 |
| 17.55 | -0.90 | -4.88% | 3 | 0 | 102.50 | 16.20 | 0.00 | - | 15 | 0 |
| 17.22 | 0.00 | - | 91 | 0 | 105.00 | 18.10 | 0.00 | - | 10 | 0 |
| 16.15 | 0.00 | - | 24 | 0 | 107.50 | 17.75 | -3.67 | -17.13% | 1 | 0 |
| 14.60 | -0.45 | -2.99% | 8 | 4,090 | 110.00 | 18.75 | -0.25 | -1.32% | 635 | 0 |
| 13.50 | -0.40 | -2.88% | 10 | 837 | 112.50 | 21.90 | 0.00 | - | 27 | 0 |
| 13.00 | 0.00 | - | 10 | 5,475 | 115.00 | 22.00 | 0.00 | - | 604 | 0 |
| 12.00 | 0.00 | - | 3 | 1,285 | 117.50 | 27.29 | 0.00 | - | 4 | 0 |
| 11.75 | +0.57 | +5.10% | 56 | 5,317 | 120.00 | 25.53 | 0.00 | - | 51 | 0 |
| 10.00 | -0.47 | -4.49% | 3 | 1,461 | 122.50 | 29.11 | 0.00 | - | 2 | 0 |
| 9.45 | -0.32 | -3.28% | 37 | 6,078 | 125.00 | 27.95 | -1.45 | -4.93% | 4 | 0 |
| 9.20 | +1.53 | +19.95% | 1 | 2,310 | 127.50 | 31.07 | 0.00 | - | 4 | 0 |
| 8.45 | +0.25 | +3.05% | 20 | 6,722 | 130.00 | 35.95 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 10 | 2,283 | 132.50 | 38.05 | 0.00 | - | 10 | 0 |
| 6.95 | -0.05 | -0.71% | 18 | 3,165 | 135.00 | 36.85 | 0.00 | - | 2 | 0 |
| 6.20 | +0.72 | +13.14% | 1 | 2,874 | 137.50 | 43.69 | 0.00 | - | 4 | 0 |
| 5.83 | -0.22 | -3.64% | 6 | 5,085 | 140.00 | 43.57 | 0.00 | - | 3 | 0 |
| 5.53 | 0.00 | - | 2 | 4,207 | 142.50 | 44.00 | 0.00 | - | 1 | 0 |
| 5.20 | +0.10 | +1.96% | 5 | 0 | 145.00 | 45.91 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 1 | 1,779 | 147.50 | 51.70 | 0.00 | - | 1 | 0 |
| 4.05 | -0.22 | -5.15% | 87 | 0 | 150.00 | 50.40 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 152.50 | 56.48 | 0.00 | - | 1 | 0 |
| 3.61 | -0.12 | -3.22% | 2 | 0 | 155.00 | 58.33 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 4 | 0 | 157.50 | 61.44 | 0.00 | - | 1 | 0 |
| 3.05 | -0.15 | -4.69% | 3 | 0 | 160.00 | 65.10 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 162.50 | 70.00 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 11 | 0 | 165.00 | 64.54 | -5.64 | -8.04% | 3 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 167.50 | 68.27 | 0.00 | - | 3 | 0 |
| 2.14 | -0.19 | -8.15% | 1 | 0 | 170.00 | 73.08 | 0.00 | - | 2 | 0 |
| 2.09 | +0.67 | +47.18% | 1 | 2,038 | 172.50 | 71.78 | -1.10 | -1.51% | 1 | 0 |
| 1.97 | 0.00 | - | 3 | 0 | 175.00 | 75.45 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 177.50 | 83.33 | 0.00 | - | 1 | 0 |
| 1.66 | -0.10 | -5.68% | 4 | 0 | 180.00 | 79.46 | -3.66 | -4.40% | 1 | 0 |
| 1.10 | 0.00 | - | 218 | 0 | 182.50 | 71.01 | 0.00 | - | 2 | 0 |
| 1.49 | +0.04 | +2.76% | 2 | 0 | 185.00 | 91.93 | 0.00 | - | 8 | 0 |
| 1.19 | 0.00 | - | 3 | 621 | 187.50 | 94.70 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 190.00 | 90.73 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 192.50 | 90.00 | 0.00 | - | 1 | 0 |
| 1.15 | -0.02 | -1.71% | 19 | 0 | 195.00 | 101.55 | 0.00 | - | 4 | 0 |
| 1.05 | -0.02 | -1.87% | 5 | 0 | 197.50 | 104.45 | 0.00 | - | 1 | 0 |
| 1.00 | -0.08 | -7.41% | 103 | 12,264 | 200.00 | 101.15 | 0.00 | - | 1 | 0 |
| 1.01 | +0.01 | +1.00% | 1 | 0 | 202.50 | 109.55 | 0.00 | - | 2 | 0 |
| 0.90 | +0.05 | +5.88% | 2 | 0 | 205.00 | 108.22 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 10 | 112 | 207.50 | 99.07 | 0.00 | - | 4 | 0 |
| 0.79 | 0.00 | - | 10 | 823 | 210.00 | 115.07 | 0.00 | - | 2 | 0 |
| 0.75 | -0.04 | -5.06% | 105 | 229 | 212.50 | 101.08 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 10 | 567 | 215.00 | 103.65 | 0.00 | - | 6 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 217.50 | 106.22 | 0.00 | - | 2 | 0 |
| 0.67 | +0.05 | +8.06% | 1 | 429 | 220.00 | 122.60 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 222.50 | 111.19 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 225.00 | 128.00 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 3 | 0 | 227.50 | 139.00 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 230.00 | 143.70 | 0.00 | - | 1 | 0 |
| 0.51 | +0.02 | +4.08% | 46 | 0 | 235.00 | 135.00 | -1.80 | -1.32% | 2 | 0 |
| - | - | - | - | - | 1,040.00 | 36.50 | +0.60 | +1.67% | 12 | 7 |
| - | - | - | - | - | 1,060.00 | 37.97 | -16.02 | -29.67% | 4 | 3 |
| 1,475.05 | 0.00 | - | 1 | 4 | 1,080.00 | 57.01 | 0.00 | - | 9 | 11 |
| 1,200.00 | 0.00 | - | - | 3 | 1,100.00 | 44.50 | 0.00 | - | 9 | 20 |
| 1,173.15 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 48.98 | -16.02 | -24.65% | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 51.51 | -14.93 | -22.47% | 3 | 1 |
| 1,046.00 | 0.00 | - | 1 | 2 | 1,200.00 | 53.99 | -1.01 | -1.84% | 21 | 5 |
| 1,359.00 | +58.85 | +4.53% | 1 | 2 | 1,220.00 | 84.63 | 0.00 | - | 1 | 1 |
| 1,018.15 | 0.00 | - | 1 | 3 | 1,240.00 | 58.42 | +2.52 | +4.51% | 4 | 103 |
| 985.00 | 0.00 | - | 1 | 3 | 1,260.00 | 61.00 | -25.30 | -29.32% | 4 | 22 |
| 1,114.00 | 0.00 | - | 4 | 9 | 1,280.00 | 63.99 | -5.41 | -7.80% | 2 | 54 |
| 1,175.80 | 0.00 | - | - | 2 | 1,300.00 | 73.50 | 0.00 | - | 3 | 140 |
| 1,015.52 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,015.80 | 0.00 | - | - | 3 | 1,340.00 | - | - | - | - | - |
| 1,007.40 | 0.00 | - | - | 4 | 1,360.00 | 76.37 | -7.98 | -9.46% | 3 | 3 |
| 1,001.45 | 0.00 | - | - | 2 | 1,380.00 | 79.12 | -27.98 | -26.13% | 4 | 13 |
| 1,065.00 | 0.00 | - | 1 | 3 | 1,400.00 | 77.00 | 0.00 | - | 1 | 32 |
| 1,026.60 | 0.00 | - | - | 5 | 1,420.00 | 94.00 | 0.00 | - | - | 7 |
| 1,018.10 | 0.00 | - | 3 | 9 | 1,440.00 | 88.60 | 0.00 | - | 1 | 48 |
| 933.05 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
| 1,031.69 | 0.00 | - | 1 | 1 | 1,480.00 | 101.00 | 0.00 | - | 1 | 3 |
| 1,154.10 | 0.00 | - | 2 | 13 | 1,500.00 | 102.00 | +4.00 | +4.08% | 1 | 68 |
| - | - | - | - | - | 1,520.00 | 104.00 | -29.50 | -22.10% | 11 | 1 |
| 1,132.35 | 0.00 | - | 1 | 2 | 1,540.00 | 138.00 | 0.00 | - | 1 | 1 |
| 1,112.95 | 0.00 | - | 1 | 4 | 1,560.00 | - | - | - | - | - |
| 1,094.00 | 0.00 | - | 1 | 2 | 1,580.00 | 122.00 | 0.00 | - | 1 | 6 |
| 1,095.60 | 0.00 | - | 2 | 27 | 1,600.00 | 170.00 | 0.00 | - | 3 | 102 |
| 840.00 | 0.00 | - | 1 | 2 | 1,620.00 | 187.80 | 0.00 | - | 1 | 65 |
| 1,114.45 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 1,035.00 | -50.00 | -4.61% | 2 | 5 | 1,650.00 | 186.41 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,660.00 | 84.30 | 0.00 | - | 3 | 2 |
| 772.35 | 0.00 | - | - | 2 | 1,680.00 | 187.00 | 0.00 | - | 8 | 9 |
| 925.15 | 0.00 | - | 1 | 3 | 1,700.00 | 142.00 | 0.00 | - | 2 | 79 |
| 696.72 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 998.00 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 668.35 | 0.00 | - | 1 | 2 | 1,750.00 | 192.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,760.00 | 200.93 | 0.00 | - | - | 1 |
| 671.77 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 936.69 | 0.00 | - | 1 | 17 | 1,800.00 | 174.40 | -0.60 | -0.34% | 1 | 73 |
| 833.69 | 0.00 | - | 1 | 4 | 1,820.00 | 231.60 | 0.00 | - | - | 240 |
| 1,223.65 | 0.00 | - | 2 | 2 | 1,840.00 | 218.40 | 0.00 | - | 1 | 320 |
| 677.20 | 0.00 | - | 1 | 4 | 1,850.00 | 198.70 | 0.00 | - | 20 | 24 |
| 905.00 | 0.00 | - | 2 | 123 | 1,860.00 | 213.00 | 0.00 | - | 85 | 86 |
| 612.80 | 0.00 | - | 6 | 8 | 1,880.00 | 180.00 | 0.00 | - | 1 | 2 |
| 582.31 | 0.00 | - | 2 | 31 | 1,900.00 | 192.66 | 0.00 | - | 4 | 68 |
| 571.55 | 0.00 | - | 2 | 22 | 1,920.00 | 283.20 | 0.00 | - | - | 2 |
| 834.00 | 0.00 | - | 2 | 7 | 1,940.00 | 226.73 | 0.00 | - | 1 | 0 |
| 830.00 | -52.84 | -5.99% | 1 | 15 | 1,950.00 | 212.79 | 0.00 | - | 1 | 59 |
| 874.32 | 0.00 | - | 2 | 10 | 1,960.00 | 215.59 | 0.00 | - | 1 | 2 |
| 828.00 | -29.60 | -3.45% | 1 | 13 | 1,980.00 | 238.00 | 0.00 | - | 1 | 16 |
| 851.77 | 0.00 | - | 1 | 92 | 2,000.00 | 234.00 | +12.23 | +5.51% | 7 | 141 |
| 789.77 | 0.00 | - | 2 | 26 | 2,050.00 | 266.72 | 0.00 | - | 1 | 9 |
| 725.10 | 0.00 | - | 1 | 98 | 2,100.00 | 277.00 | +20.48 | +7.98% | 1 | 87 |
| 712.75 | -22.40 | -3.05% | 1 | 26 | 2,150.00 | 297.27 | -10.48 | -3.41% | 1 | 41 |
| 696.51 | -38.49 | -5.24% | 2 | 65 | 2,200.00 | 312.00 | +10.56 | +3.50% | 2 | 201 |
| 669.46 | -9.39 | -1.38% | 2 | 20 | 2,250.00 | 370.00 | 0.00 | - | 1 | 21 |
| 661.17 | 0.00 | - | 7 | 213 | 2,300.00 | 345.00 | 0.00 | - | 2 | 185 |
| 618.37 | -33.33 | -5.11% | 2 | 37 | 2,350.00 | 374.50 | -43.19 | -10.34% | 10 | 32 |
| 584.00 | -44.40 | -7.07% | 2 | 91 | 2,400.00 | 399.00 | -2.25 | -0.56% | 4 | 249 |
| 601.88 | 0.00 | - | 5 | 29 | 2,450.00 | 425.95 | -106.99 | -20.08% | 1 | 75 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2,500.00 | 448.50 | -5.50 | -1.21% | 4 | 158 |
| 555.85 | 0.00 | - | 5 | 34 | 2,550.00 | 620.00 | 0.00 | - | 1 | 6 |
| 501.60 | -13.59 | -2.64% | 1 | 29 | 2,600.00 | 487.84 | 0.00 | - | 2 | 274 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2,650.00 | 535.23 | 0.00 | - | 2 | 17 |
| 459.50 | -32.95 | -6.69% | 2 | 32 | 2,700.00 | 590.63 | 0.00 | - | 4 | 124 |
| 455.00 | 0.00 | - | 2 | 14 | 2,750.00 | 569.33 | 0.00 | - | 4 | 14 |
| 444.00 | 0.00 | - | 3 | 105 | 2,800.00 | 796.46 | 0.00 | - | 1 | 31 |
| 425.00 | 0.00 | - | 5 | 30 | 2,850.00 | 834.03 | 0.00 | - | 1 | 9 |
| 389.75 | 0.00 | - | 3 | 194 | 2,900.00 | 773.00 | 0.00 | - | 3 | 24 |
| 381.17 | 0.00 | - | 3 | 17 | 2,950.00 | 734.00 | 0.00 | - | 1 | 23 |
| 338.00 | -31.22 | -8.46% | 6 | 124 | 3,000.00 | 852.00 | 0.00 | - | 10 | 333 |
| 339.33 | -19.08 | -5.32% | 1 | 8 | 3,050.00 | 812.85 | 0.00 | - | 40 | 11 |
| 330.70 | 0.00 | - | 2 | 13 | 3,100.00 | 1,093.50 | 0.00 | - | 8 | 24 |
| 330.65 | 0.00 | - | 2 | 14 | 3,150.00 | 1,134.30 | 0.00 | - | 2 | 45 |
| 288.09 | -15.35 | -5.06% | 3 | 41 | 3,200.00 | 888.90 | -164.33 | -15.60% | 3 | 97 |
| 303.00 | 0.00 | - | 3 | 7 | 3,250.00 | 936.73 | 0.00 | - | 2 | 2 |
| 288.10 | 0.00 | - | 6 | 11 | 3,300.00 | 963.80 | +20.94 | +2.22% | 3 | 10 |
| 266.51 | 0.00 | - | 3 | 8 | 3,350.00 | 1,176.55 | 0.00 | - | 1 | 4 |
| 255.00 | 0.00 | - | 1 | 27 | 3,400.00 | 1,019.61 | 0.00 | - | 3 | 8 |
| 248.92 | +14.48 | +6.18% | 1 | 6 | 3,450.00 | 1,403.00 | 0.00 | - | 6 | 6 |
| 228.00 | -11.83 | -4.93% | 12 | 87 | 3,500.00 | 1,136.27 | -35.56 | -3.03% | 1 | 50 |
| 217.12 | 0.00 | - | 2 | 19 | 3,550.00 | 1,143.47 | 0.00 | - | 2 | 65 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 3,600.00 | 1,236.55 | 0.00 | - | 8 | 7 |
| 210.83 | 0.00 | - | 1 | 17 | 3,650.00 | 1,601.50 | 0.00 | - | - | 3 |
| 198.29 | +2.20 | +1.12% | 2 | 32 | 3,700.00 | 1,365.40 | 0.00 | - | 7 | 16 |
| 187.58 | 0.00 | - | 1 | 7 | 3,750.00 | 1,608.88 | 0.00 | - | 4 | 48 |
| 175.00 | +6.23 | +3.69% | 1 | 27 | 3,800.00 | 1,394.15 | -17.02 | -1.21% | 3 | 8 |
| 158.80 | 0.00 | - | 1 | 3 | 3,850.00 | - | - | - | - | - |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 3,900.00 | - | - | - | - | - |
| 148.72 | +27.07 | +22.25% | 2 | 7 | 3,950.00 | - | - | - | - | - |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 4,000.00 | 1,667.37 | 0.00 | - | 1 | 8 |
| 130.47 | 0.00 | - | 5 | 15 | 4,050.00 | 1,813.00 | 0.00 | - | - | 1 |
| 56.88 | 0.00 | - | 2 | 4 | 4,100.00 | 1,950.01 | 0.00 | - | 1 | 1 |
| 127.00 | +13.84 | +12.23% | 2 | 4 | 4,150.00 | 2,070.00 | 0.00 | - | - | 3 |
| 114.73 | -7.62 | -6.23% | 1 | 32 | 4,200.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 13 | 4,250.00 | 1,997.63 | 0.00 | - | - | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 4,300.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 6 | 4,350.00 | 2,290.53 | 0.00 | - | - | 0 |
| 95.83 | 0.00 | - | 1 | 7 | 4,400.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 16 | 4,450.00 | - | - | - | - | - |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 4,500.00 | 2,122.08 | 0.00 | - | 1 | 3 |
| 45.02 | 0.00 | - | 2 | 11 | 4,550.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | 5 | 33 | 4,600.00 | 2,491.12 | 0.00 | - | - | 0 |
| 72.00 | -9.00 | -11.11% | 7 | 217 | 4,700.00 | 2,335.30 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
