AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2023-05-23 12:03PM EDT | 45.00 | 74.97 | 76.90 | 79.25 | 0.00 | - | 1 | 158 | 77.44% |
| AMZN240621C00050000 | 2023-05-26 10:50AM EDT | 50.00 | 72.79 | 72.45 | 74.60 | +3.37 | +4.85% | 2 | 844 | 73.17% |
| AMZN240621C00052000 | 2023-05-26 11:26AM EDT | 52.00 | 72.00 | 70.65 | 72.75 | +4.07 | +5.99% | 2 | 729 | 71.47% |
| AMZN240621C00053000 | 2023-04-28 9:34AM EDT | 53.00 | 57.21 | 69.75 | 71.85 | 0.00 | - | 4 | 166 | 70.70% |
| AMZN240621C00054000 | 2023-05-12 12:53PM EDT | 54.00 | 59.31 | 68.90 | 70.90 | 0.00 | - | 2 | 176 | 69.95% |
| AMZN240621C00055000 | 2023-05-09 9:38AM EDT | 55.00 | 54.40 | 68.00 | 70.00 | 0.00 | - | 502 | 526 | 69.19% |
| AMZN240621C00056000 | 2023-05-15 12:16PM EDT | 56.00 | 58.15 | 67.10 | 69.10 | 0.00 | - | 2 | 882 | 68.43% |
| AMZN240621C00057000 | 2023-05-24 1:06PM EDT | 57.00 | 63.25 | 66.20 | 68.20 | 0.00 | - | 2 | 833 | 67.68% |
| AMZN240621C00058000 | 2023-05-24 1:05PM EDT | 58.00 | 62.40 | 65.30 | 67.35 | 0.00 | - | 80 | 191 | 67.05% |
| AMZN240621C00059000 | 2023-05-24 1:06PM EDT | 59.00 | 61.49 | 64.40 | 66.45 | 0.00 | - | 4 | 37 | 66.30% |
| AMZN240621C00060000 | 2023-05-26 1:16PM EDT | 60.00 | 65.37 | 63.70 | 65.55 | +5.93 | +9.98% | 80 | 1,228 | 66.06% |
| AMZN240621C00061000 | 2023-05-05 11:58AM EDT | 61.00 | 48.81 | 62.60 | 64.45 | 0.00 | - | 3 | 129 | 64.31% |
| AMZN240621C00062000 | 2023-04-28 9:32AM EDT | 62.00 | 51.00 | 62.25 | 63.80 | 0.00 | - | 1 | 296 | 65.51% |
| AMZN240621C00063000 | 2023-05-26 2:50PM EDT | 63.00 | 62.52 | 60.85 | 62.75 | +12.18 | +24.20% | 24 | 108 | 63.20% |
| AMZN240621C00064000 | 2023-05-26 12:48PM EDT | 64.00 | 62.25 | 60.10 | 61.90 | +5.45 | +9.60% | 10 | 179 | 62.93% |
| AMZN240621C00065000 | 2023-05-26 12:42PM EDT | 65.00 | 60.75 | 59.20 | 61.10 | +5.75 | +10.45% | 3,481 | 5,106 | 62.41% |
| AMZN240621C00066000 | 2023-02-10 1:15PM EDT | 66.00 | 38.66 | 32.95 | 33.80 | 0.00 | - | 1 | 140 | 0.00% |
| AMZN240621C00067000 | 2023-04-06 12:22PM EDT | 67.00 | 41.44 | 43.70 | 45.45 | 0.00 | - | 2 | 361 | 0.00% |
| AMZN240621C00068000 | 2023-04-21 2:09PM EDT | 68.00 | 46.32 | 53.30 | 54.20 | 0.00 | - | 2 | 323 | 44.26% |
| AMZN240621C00069000 | 2023-05-02 10:29AM EDT | 69.00 | 41.25 | 55.55 | 57.80 | 0.00 | - | 2 | 408 | 59.96% |
| AMZN240621C00070000 | 2023-05-26 1:16PM EDT | 70.00 | 56.62 | 54.95 | 56.80 | +4.42 | +8.47% | 80 | 833 | 59.62% |
| AMZN240621C00071000 | 2023-04-26 1:55PM EDT | 71.00 | 42.17 | 54.45 | 55.55 | 0.00 | - | 2 | 367 | 58.97% |
| AMZN240621C00072000 | 2023-05-18 10:05AM EDT | 72.00 | 52.00 | 53.60 | 54.60 | 0.00 | - | 1 | 620 | 58.22% |
| AMZN240621C00073000 | 2023-04-14 3:13PM EDT | 73.00 | 37.73 | 43.20 | 44.60 | 0.00 | - | 2 | 682 | 0.00% |
| AMZN240621C00074000 | 2023-05-26 9:51AM EDT | 74.00 | 49.95 | 52.00 | 53.30 | +6.83 | +15.84% | 5 | 760 | 58.03% |
| AMZN240621C00075000 | 2023-05-26 12:27PM EDT | 75.00 | 52.13 | 51.05 | 52.60 | +5.13 | +10.91% | 1 | 1,036 | 57.54% |
| AMZN240621C00076000 | 2023-05-25 11:32AM EDT | 76.00 | 46.35 | 49.60 | 51.85 | 0.00 | - | 1 | 600 | 56.06% |
| AMZN240621C00077000 | 2023-05-05 9:58AM EDT | 77.00 | 35.20 | 48.95 | 50.95 | 0.00 | - | 33 | 75 | 55.74% |
| AMZN240621C00078000 | 2023-05-12 9:45AM EDT | 78.00 | 41.43 | 48.60 | 49.60 | 0.00 | - | 2 | 416 | 55.16% |
| AMZN240621C00079000 | 2023-05-18 3:29PM EDT | 79.00 | 45.16 | 47.75 | 48.90 | 0.00 | - | 1 | 188 | 54.83% |
| AMZN240621C00080000 | 2023-05-26 12:34PM EDT | 80.00 | 47.95 | 46.45 | 47.90 | +5.00 | +11.64% | 15 | 11,239 | 53.22% |
| AMZN240621C00081000 | 2023-05-16 3:33PM EDT | 81.00 | 40.80 | 46.25 | 47.05 | 0.00 | - | 1 | 214 | 53.72% |
| AMZN240621C00082000 | 2023-05-18 11:56AM EDT | 82.00 | 43.75 | 44.95 | 46.25 | 0.00 | - | 6 | 426 | 52.47% |
| AMZN240621C00082500 | 2023-05-12 3:18PM EDT | 82.50 | 36.28 | 44.60 | 46.35 | 0.00 | - | 1 | 420 | 53.13% |
| AMZN240621C00083000 | 2023-05-18 2:56PM EDT | 83.00 | 42.06 | 44.15 | 45.35 | 0.00 | - | 3 | 511 | 51.87% |
| AMZN240621C00084000 | 2023-05-15 10:19AM EDT | 84.00 | 34.80 | 43.65 | 44.60 | 0.00 | - | 23 | 188 | 51.98% |
| AMZN240621C00085000 | 2023-05-26 3:52PM EDT | 85.00 | 43.20 | 42.80 | 43.70 | +4.50 | +11.63% | 3 | 896 | 51.29% |
| AMZN240621C00086000 | 2023-05-26 11:40AM EDT | 86.00 | 42.91 | 42.30 | 43.55 | +5.18 | +13.73% | 1 | 691 | 52.26% |
| AMZN240621C00087000 | 2023-05-10 2:10PM EDT | 87.00 | 32.70 | 41.55 | 42.15 | 0.00 | - | 18 | 975 | 50.95% |
| AMZN240621C00087500 | 2023-05-10 2:13PM EDT | 87.50 | 32.40 | 41.00 | 42.45 | 0.00 | - | 1 | 600 | 51.51% |
| AMZN240621C00088000 | 2023-05-23 11:42AM EDT | 88.00 | 38.33 | 40.70 | 42.10 | 0.00 | - | 1 | 1,157 | 51.48% |
| AMZN240621C00089000 | 2023-05-25 1:50PM EDT | 89.00 | 35.80 | 39.55 | 41.25 | 0.00 | - | 12 | 490 | 50.40% |
| AMZN240621C00090000 | 2023-05-26 3:38PM EDT | 90.00 | 39.37 | 39.40 | 39.85 | +3.13 | +8.64% | 24 | 3,930 | 50.59% |
| AMZN240621C00091000 | 2023-05-25 10:19AM EDT | 91.00 | 33.95 | 38.30 | 39.80 | 0.00 | - | 5 | 1,093 | 50.07% |
| AMZN240621C00092000 | 2023-05-15 10:18AM EDT | 92.00 | 29.10 | 37.60 | 38.35 | 0.00 | - | 7 | 978 | 49.81% |
| AMZN240621C00092500 | 2023-05-26 2:29PM EDT | 92.50 | 38.50 | 37.55 | 38.00 | +3.35 | +9.53% | 1 | 1,088 | 49.67% |
| AMZN240621C00093000 | 2023-05-10 2:17PM EDT | 93.00 | 28.50 | 37.30 | 37.60 | 0.00 | - | 1 | 2,920 | 49.40% |
| AMZN240621C00094000 | 2023-05-26 10:22AM EDT | 94.00 | 34.87 | 36.55 | 36.90 | +2.02 | +6.15% | 1 | 924 | 49.12% |
| AMZN240621C00095000 | 2023-05-26 3:56PM EDT | 95.00 | 36.10 | 35.85 | 36.15 | +2.79 | +8.38% | 6 | 20,786 | 48.69% |
| AMZN240621C00096000 | 2023-05-26 10:19AM EDT | 96.00 | 33.45 | 35.05 | 35.45 | +0.85 | +2.61% | 9 | 1,082 | 48.38% |
| AMZN240621C00097000 | 2023-05-19 3:58PM EDT | 97.00 | 31.25 | 34.35 | 34.70 | 0.00 | - | 6 | 1,591 | 47.94% |
| AMZN240621C00097500 | 2023-05-24 1:19PM EDT | 97.50 | 30.85 | 34.05 | 34.35 | 0.00 | - | 2 | 685 | 47.77% |
| AMZN240621C00098000 | 2023-05-26 3:27PM EDT | 98.00 | 33.95 | 33.70 | 34.00 | +4.45 | +15.08% | 3 | 979 | 47.61% |
| AMZN240621C00099000 | 2023-05-26 11:32AM EDT | 99.00 | 33.65 | 33.00 | 33.30 | +4.80 | +16.64% | 1 | 1,200 | 47.27% |
| AMZN240621C00100000 | 2023-05-26 3:44PM EDT | 100.00 | 32.30 | 32.25 | 32.60 | +3.80 | +13.33% | 73 | 16,152 | 46.92% |
| AMZN240621C00102500 | 2023-05-26 1:08PM EDT | 102.50 | 31.75 | 30.60 | 30.90 | +5.05 | +18.91% | 4 | 1,353 | 46.11% |
| AMZN240621C00105000 | 2023-05-26 3:46PM EDT | 105.00 | 28.90 | 28.95 | 29.25 | +3.55 | +14.00% | 48 | 4,422 | 45.34% |
| AMZN240621C00107500 | 2023-05-26 2:27PM EDT | 107.50 | 27.90 | 27.35 | 27.65 | +4.30 | +18.22% | 29 | 2,195 | 44.61% |
| AMZN240621C00110000 | 2023-05-26 2:09PM EDT | 110.00 | 26.35 | 25.80 | 26.05 | +3.98 | +17.79% | 35 | 4,309 | 43.81% |
| AMZN240621C00112500 | 2023-05-26 3:47PM EDT | 112.50 | 24.30 | 24.30 | 24.55 | +3.50 | +16.83% | 34 | 976 | 43.14% |
| AMZN240621C00115000 | 2023-05-26 3:58PM EDT | 115.00 | 22.95 | 22.75 | 23.10 | +3.42 | +17.51% | 99 | 6,447 | 42.51% |
| AMZN240621C00117500 | 2023-05-26 2:59PM EDT | 117.50 | 22.10 | 21.30 | 21.70 | +4.10 | +22.78% | 44 | 1,448 | 41.89% |
| AMZN240621C00120000 | 2023-05-26 3:54PM EDT | 120.00 | 20.00 | 20.00 | 20.35 | +2.85 | +16.62% | 406 | 6,637 | 41.29% |
| AMZN240621C00122500 | 2023-05-26 3:51PM EDT | 122.50 | 18.88 | 18.80 | 19.00 | +2.88 | +18.00% | 98 | 1,655 | 40.61% |
| AMZN240621C00125000 | 2023-05-26 3:50PM EDT | 125.00 | 17.47 | 17.55 | 17.75 | +2.59 | +17.41% | 244 | 8,674 | 40.05% |
| AMZN240621C00127500 | 2023-05-26 2:49PM EDT | 127.50 | 16.90 | 16.35 | 16.60 | +3.28 | +24.08% | 20 | 2,254 | 39.61% |
| AMZN240621C00130000 | 2023-05-26 3:56PM EDT | 130.00 | 15.50 | 15.25 | 15.45 | +2.90 | +23.02% | 511 | 7,089 | 39.07% |
| AMZN240621C00132500 | 2023-05-26 2:22PM EDT | 132.50 | 14.70 | 14.15 | 14.35 | +3.15 | +27.27% | 14 | 2,932 | 38.55% |
| AMZN240621C00135000 | 2023-05-26 3:05PM EDT | 135.00 | 13.60 | 13.15 | 13.35 | +2.65 | +24.20% | 150 | 4,518 | 38.14% |
| AMZN240621C00137500 | 2023-05-25 2:46PM EDT | 137.50 | 9.80 | 12.20 | 12.50 | 0.00 | - | 61 | 3,055 | 37.95% |
| AMZN240621C00140000 | 2023-05-26 3:47PM EDT | 140.00 | 11.25 | 11.20 | 11.65 | +2.10 | +22.95% | 288 | 5,994 | 37.68% |
| AMZN240621C00142500 | 2023-05-26 3:41PM EDT | 142.50 | 10.30 | 10.40 | 10.65 | +1.85 | +21.89% | 15 | 4,285 | 37.00% |
| AMZN240621C00145000 | 2023-05-26 3:53PM EDT | 145.00 | 9.55 | 9.60 | 9.80 | +1.75 | +22.44% | 199 | 10,044 | 36.55% |
| AMZN240621C00147500 | 2023-05-26 12:33PM EDT | 147.50 | 9.05 | 8.85 | 9.05 | +1.20 | +15.29% | 82 | 2,236 | 36.22% |
| AMZN240621C00150000 | 2023-05-26 3:52PM EDT | 150.00 | 8.10 | 8.15 | 8.35 | +1.45 | +21.80% | 572 | 6,723 | 35.91% |
| AMZN240621C00152500 | 2023-05-26 10:59AM EDT | 152.50 | 7.30 | 7.40 | 7.75 | +1.30 | +21.67% | 2 | 829 | 35.75% |
| AMZN240621C00155000 | 2023-05-26 3:19PM EDT | 155.00 | 7.08 | 6.85 | 7.05 | +1.73 | +32.34% | 98 | 3,264 | 35.27% |
| AMZN240621C00157500 | 2023-05-26 11:19AM EDT | 157.50 | 6.30 | 6.30 | 6.50 | +0.97 | +18.20% | 2 | 708 | 35.05% |
| AMZN240621C00160000 | 2023-05-26 3:54PM EDT | 160.00 | 5.72 | 5.75 | 5.95 | +1.07 | +23.01% | 618 | 4,463 | 34.75% |
| AMZN240621C00162500 | 2023-05-25 12:07PM EDT | 162.50 | 4.15 | 5.30 | 5.45 | 0.00 | - | 6 | 1,331 | 34.49% |
| AMZN240621C00165000 | 2023-05-26 3:51PM EDT | 165.00 | 4.75 | 4.85 | 5.05 | +0.94 | +24.67% | 49 | 2,747 | 34.41% |
| AMZN240621C00167500 | 2023-05-26 2:04PM EDT | 167.50 | 4.60 | 4.40 | 4.55 | +1.30 | +39.39% | 2 | 775 | 33.99% |
| AMZN240621C00170000 | 2023-05-26 3:57PM EDT | 170.00 | 4.10 | 4.05 | 4.20 | +0.90 | +28.12% | 60 | 3,273 | 33.89% |
| AMZN240621C00172500 | 2023-05-24 11:27AM EDT | 172.50 | 3.00 | 3.70 | 3.85 | 0.00 | - | 1 | 2,086 | 33.73% |
| AMZN240621C00175000 | 2023-05-26 2:09PM EDT | 175.00 | 3.54 | 3.35 | 3.50 | +0.84 | +31.11% | 18 | 3,515 | 33.49% |
| AMZN240621C00177500 | 2023-05-26 3:06PM EDT | 177.50 | 3.30 | 3.05 | 3.20 | +0.97 | +41.63% | 155 | 1,011 | 33.33% |
| AMZN240621C00180000 | 2023-05-26 3:59PM EDT | 180.00 | 2.86 | 2.78 | 2.99 | +0.61 | +27.11% | 143 | 11,590 | 33.41% |
| AMZN240621C00182500 | 2023-05-24 2:01PM EDT | 182.50 | 2.13 | 2.46 | 2.75 | 0.00 | - | 10 | 1,047 | 33.32% |
| AMZN240621C00185000 | 2023-05-26 3:32PM EDT | 185.00 | 2.42 | 2.26 | 2.46 | +0.59 | +32.24% | 6 | 2,461 | 32.99% |
| AMZN240621C00187500 | 2023-05-26 12:02PM EDT | 187.50 | 2.18 | 2.11 | 2.27 | +0.42 | +23.86% | 1 | 683 | 32.96% |
| AMZN240621C00190000 | 2023-05-26 3:59PM EDT | 190.00 | 2.05 | 1.96 | 2.07 | +0.55 | +36.67% | 134 | 1,596 | 32.83% |
| AMZN240621C00192500 | 2023-05-26 12:45PM EDT | 192.50 | 1.86 | 1.79 | 2.00 | +0.33 | +21.57% | 3 | 662 | 33.18% |
| AMZN240621C00195000 | 2023-05-25 12:49PM EDT | 195.00 | 1.27 | 1.65 | 1.75 | 0.00 | - | 2 | 438 | 32.73% |
| AMZN240621C00197500 | 2023-05-26 2:33PM EDT | 197.50 | 1.64 | 1.51 | 1.71 | +0.47 | +40.17% | 12 | 245 | 33.15% |
| AMZN240621C00200000 | 2023-05-26 3:32PM EDT | 200.00 | 1.48 | 1.37 | 1.49 | +0.36 | +32.14% | 183 | 12,012 | 32.69% |
| AMZN240621C00202500 | 2023-05-26 3:20PM EDT | 202.50 | 1.27 | 1.26 | 1.42 | +0.32 | +33.68% | 4 | 395 | 32.91% |
| AMZN240621C00205000 | 2023-05-26 1:30PM EDT | 205.00 | 1.25 | 1.20 | 1.27 | +0.27 | +27.55% | 10 | 218 | 32.68% |
| AMZN240621C00207500 | 2023-05-26 11:42AM EDT | 207.50 | 1.14 | 1.11 | 1.17 | +0.64 | +128.00% | 3 | 122 | 32.65% |
| AMZN240621C00210000 | 2023-05-26 2:29PM EDT | 210.00 | 1.08 | 1.02 | 1.09 | +0.25 | +30.12% | 4 | 826 | 32.70% |
| AMZN240621C00212500 | 2023-05-26 1:08PM EDT | 212.50 | 1.00 | 0.94 | 1.03 | +0.27 | +36.99% | 4 | 354 | 32.85% |
| AMZN240621C00215000 | 2023-05-26 2:22PM EDT | 215.00 | 0.92 | 0.88 | 0.92 | +0.28 | +43.75% | 3 | 677 | 32.63% |
| AMZN240621C00217500 | 2023-05-25 2:55PM EDT | 217.50 | 0.60 | 0.81 | 0.88 | 0.00 | - | 4 | 24,893 | 32.84% |
| AMZN240621C00220000 | 2023-05-26 1:21PM EDT | 220.00 | 0.77 | 0.76 | 0.81 | +0.19 | +32.76% | 110 | 478 | 32.81% |
| AMZN240621C00222500 | 2023-05-26 12:48PM EDT | 222.50 | 0.70 | 0.70 | 0.77 | +0.16 | +29.63% | 1 | 172 | 32.97% |
| AMZN240621C00225000 | 2023-05-26 3:21PM EDT | 225.00 | 0.70 | 0.65 | 0.72 | +0.19 | +37.25% | 33 | 2,646 | 33.03% |
| AMZN240621C00227500 | 2023-05-26 11:58AM EDT | 227.50 | 0.62 | 0.60 | 0.68 | +0.09 | +16.98% | 11 | 964 | 33.15% |
| AMZN240621C00230000 | 2023-05-26 3:32PM EDT | 230.00 | 0.58 | 0.56 | 0.64 | +0.13 | +28.89% | 25 | 1,181 | 33.24% |
| AMZN240621C00235000 | 2023-05-26 3:51PM EDT | 235.00 | 0.50 | 0.50 | 0.56 | +0.09 | +21.95% | 527 | 10,693 | 33.35% |
| AMZN240621C01080000 | 2022-05-24 3:52PM EDT | 1,080.00 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01100000 | 2022-05-19 9:56AM EDT | 1,100.00 | 1,200.00 | 1,459.50 | 1,478.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 10:08AM EDT | 1,140.00 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01200000 | 2022-05-25 9:49AM EDT | 1,200.00 | 1,046.00 | 1,376.50 | 1,395.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01220000 | 2022-06-03 12:37PM EDT | 1,220.00 | 1,359.00 | 1,360.50 | 1,379.00 | +58.85 | +4.53% | 1 | 2 | 0.00% |
| AMZN240621C01240000 | 2022-05-24 1:41PM EDT | 1,240.00 | 1,018.15 | 1,344.00 | 1,362.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 9:30AM EDT | 1,260.00 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01280000 | 2022-05-09 11:40AM EDT | 1,280.00 | 1,114.00 | 1,312.00 | 1,331.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 3:06PM EDT | 1,300.00 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01320000 | 2022-05-16 12:05AM EDT | 1,320.00 | 1,015.52 | 1,280.00 | 1,299.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01340000 | 2022-05-16 12:05AM EDT | 1,340.00 | 1,015.80 | 1,264.00 | 1,283.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01360000 | 2022-05-16 12:05AM EDT | 1,360.00 | 1,007.40 | 1,248.50 | 1,267.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN240621C01380000 | 2022-05-16 12:05AM EDT | 1,380.00 | 1,001.45 | 1,232.50 | 1,251.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01400000 | 2022-05-27 9:32AM EDT | 1,400.00 | 1,065.00 | 1,217.00 | 1,236.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01420000 | 2022-05-16 12:05AM EDT | 1,420.00 | 1,026.60 | 1,202.00 | 1,220.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 3:54PM EDT | 1,440.00 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN240621C01460000 | 2022-05-16 12:05AM EDT | 1,460.00 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 3:46PM EDT | 1,480.00 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01500000 | 2022-06-01 10:28AM EDT | 1,500.00 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C01540000 | 2022-05-04 10:24AM EDT | 1,540.00 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 10:17AM EDT | 1,560.00 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01580000 | 2022-06-01 10:30AM EDT | 1,580.00 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01600000 | 2022-06-01 3:13PM EDT | 1,600.00 | 1,095.60 | 1,067.00 | 1,086.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 11:46AM EDT | 1,620.00 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01640000 | 2022-04-29 10:43AM EDT | 1,640.00 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01650000 | 2022-06-02 3:32PM EDT | 1,650.00 | 1,035.00 | 1,032.00 | 1,050.00 | -50.00 | -4.61% | 2 | 5 | 0.00% |
| AMZN240621C01680000 | 2022-05-16 12:05AM EDT | 1,680.00 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 11:02AM EDT | 1,700.00 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01720000 | 2022-05-23 11:20AM EDT | 1,720.00 | 696.72 | 982.00 | 1,000.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01740000 | 2022-04-29 3:41PM EDT | 1,740.00 | 998.00 | 838.00 | 856.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01750000 | 2022-05-24 12:14PM EDT | 1,750.00 | 668.35 | 962.00 | 980.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01780000 | 2022-05-16 12:05AM EDT | 1,780.00 | 671.77 | 941.00 | 959.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01800000 | 2022-06-02 11:34AM EDT | 1,800.00 | 936.69 | 928.00 | 947.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C01820000 | 2022-05-31 11:11AM EDT | 1,820.00 | 833.69 | 914.50 | 933.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 9:36AM EDT | 1,840.00 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 10:21AM EDT | 1,850.00 | 677.20 | 894.50 | 913.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01860000 | 2022-06-02 11:52AM EDT | 1,860.00 | 905.00 | 888.00 | 906.50 | 0.00 | - | 2 | 123 | 0.00% |
| AMZN240621C01880000 | 2022-05-11 1:44PM EDT | 1,880.00 | 612.80 | 875.00 | 893.50 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN240621C01900000 | 2022-05-24 11:51AM EDT | 1,900.00 | 582.31 | 862.50 | 881.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN240621C01920000 | 2022-05-24 11:51AM EDT | 1,920.00 | 571.55 | 850.00 | 868.50 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01940000 | 2022-06-01 10:39AM EDT | 1,940.00 | 834.00 | 837.00 | 856.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240621C01950000 | 2022-06-03 11:23AM EDT | 1,950.00 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
| AMZN240621C01960000 | 2022-06-02 1:44PM EDT | 1,960.00 | 874.32 | 824.50 | 844.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN240621C01980000 | 2022-06-03 10:29AM EDT | 1,980.00 | 828.00 | 812.00 | 831.50 | -29.60 | -3.45% | 1 | 13 | 0.00% |
| AMZN240621C02000000 | 2022-06-02 3:48PM EDT | 2,000.00 | 851.77 | 800.50 | 818.50 | 0.00 | - | 1 | 92 | 0.00% |
| AMZN240621C02050000 | 2022-06-01 3:04PM EDT | 2,050.00 | 789.77 | 770.00 | 788.50 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240621C02100000 | 2022-06-02 9:32AM EDT | 2,100.00 | 725.10 | 740.50 | 760.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN240621C02150000 | 2022-06-03 3:18PM EDT | 2,150.00 | 712.75 | 712.05 | 731.00 | -22.40 | -3.05% | 1 | 26 | 0.00% |
| AMZN240621C02200000 | 2022-06-03 3:08PM EDT | 2,200.00 | 696.51 | 684.00 | 703.00 | -38.49 | -5.24% | 2 | 65 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 3:08PM EDT | 2,250.00 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 12:24PM EDT | 2,300.00 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
| AMZN240621C02350000 | 2022-06-03 3:54PM EDT | 2,350.00 | 618.37 | 604.50 | 624.00 | -33.33 | -5.11% | 2 | 37 | 0.00% |
| AMZN240621C02400000 | 2022-06-03 11:43AM EDT | 2,400.00 | 584.00 | 580.00 | 599.50 | -44.40 | -7.07% | 2 | 91 | 0.00% |
| AMZN240621C02450000 | 2022-06-02 2:20PM EDT | 2,450.00 | 601.88 | 556.00 | 575.00 | 0.00 | - | 5 | 29 | 0.00% |
| AMZN240621C02500000 | 2022-06-03 3:54PM EDT | 2,500.00 | 546.99 | 532.50 | 551.50 | -33.81 | -5.82% | 8 | 387 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 3:34PM EDT | 2,550.00 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 1:13PM EDT | 2,600.00 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
| AMZN240621C02650000 | 2022-06-03 10:31AM EDT | 2,650.00 | 478.52 | 467.00 | 486.50 | -31.90 | -6.25% | 2 | 14 | 0.00% |
| AMZN240621C02700000 | 2022-06-03 3:32PM EDT | 2,700.00 | 459.50 | 446.50 | 465.50 | -32.95 | -6.69% | 2 | 32 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 3:01PM EDT | 2,750.00 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 12:37PM EDT | 2,800.00 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 12:39PM EDT | 2,850.00 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
| AMZN240621C02900000 | 2022-06-02 11:16AM EDT | 2,900.00 | 389.75 | 372.00 | 391.50 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 12:24PM EDT | 2,950.00 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN240621C03000000 | 2022-06-03 3:15PM EDT | 3,000.00 | 338.00 | 339.00 | 358.50 | -31.22 | -8.46% | 6 | 124 | 0.00% |
| AMZN240621C03050000 | 2022-06-03 1:10PM EDT | 3,050.00 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
| AMZN240621C03100000 | 2022-06-01 3:00PM EDT | 3,100.00 | 330.70 | 308.50 | 328.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C03150000 | 2022-06-02 1:49PM EDT | 3,150.00 | 330.65 | 294.50 | 314.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C03200000 | 2022-06-03 11:17AM EDT | 3,200.00 | 288.09 | 280.50 | 300.00 | -15.35 | -5.06% | 3 | 41 | 0.00% |
| AMZN240621C03250000 | 2022-06-02 2:38PM EDT | 3,250.00 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN240621C03300000 | 2022-06-02 1:35PM EDT | 3,300.00 | 288.10 | 255.00 | 274.50 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 3:07PM EDT | 3,350.00 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 2:41PM EDT | 3,400.00 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240621C03450000 | 2022-06-03 10:03AM EDT | 3,450.00 | 248.92 | 220.50 | 240.00 | +14.48 | +6.18% | 1 | 6 | 0.00% |
| AMZN240621C03500000 | 2022-06-03 3:57PM EDT | 3,500.00 | 228.00 | 210.00 | 229.50 | -11.83 | -4.93% | 12 | 87 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 2:57PM EDT | 3,550.00 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 1:49PM EDT | 3,600.00 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
| AMZN240621C03650000 | 2022-06-02 3:20PM EDT | 3,650.00 | 210.83 | 183.00 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 9:30AM EDT | 3,700.00 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
| AMZN240621C03750000 | 2022-06-01 9:50AM EDT | 3,750.00 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240621C03800000 | 2022-06-03 9:38AM EDT | 3,800.00 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 0.00% |
| AMZN240621C03850000 | 2022-06-01 11:42AM EDT | 3,850.00 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C03900000 | 2022-06-03 11:05AM EDT | 3,900.00 | 149.17 | 143.00 | 159.00 | -11.84 | -7.35% | 2 | 10 | 0.00% |
| AMZN240621C03950000 | 2022-06-03 10:24AM EDT | 3,950.00 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 0.00% |
| AMZN240621C04000000 | 2022-06-03 2:56PM EDT | 4,000.00 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 0.00% |
| AMZN240621C04050000 | 2022-05-04 2:10PM EDT | 4,050.00 | 130.47 | 124.00 | 139.50 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN240621C04100000 | 2022-05-23 10:54AM EDT | 4,100.00 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN240621C04150000 | 2022-06-03 10:04AM EDT | 4,150.00 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 726.56% |
| AMZN240621C04200000 | 2022-06-03 10:21AM EDT | 4,200.00 | 114.73 | 107.00 | 123.00 | -7.62 | -6.23% | 1 | 32 | 507.81% |
| AMZN240621C04250000 | 2022-05-31 9:46AM EDT | 4,250.00 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 457.09% |
| AMZN240621C04300000 | 2022-06-01 3:48PM EDT | 4,300.00 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 427.73% |
| AMZN240621C04350000 | 2022-06-01 3:18PM EDT | 4,350.00 | 107.80 | 95.50 | 105.50 | 0.00 | - | 1 | 6 | 406.27% |
| AMZN240621C04400000 | 2022-06-01 2:00PM EDT | 4,400.00 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 388.43% |
| AMZN240621C04450000 | 2022-05-20 3:23PM EDT | 4,450.00 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 374.65% |
| AMZN240621C04500000 | 2022-06-03 11:06AM EDT | 4,500.00 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 362.26% |
| AMZN240621C04550000 | 2022-05-12 9:31AM EDT | 4,550.00 | 45.02 | 79.50 | 89.00 | 0.00 | - | 2 | 11 | 351.63% |
| AMZN240621C04600000 | 2022-06-02 11:11AM EDT | 4,600.00 | 82.52 | 76.00 | 85.50 | 0.00 | - | 5 | 33 | 342.40% |
| AMZN240621C04700000 | 2022-06-03 2:28PM EDT | 4,700.00 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 326.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2023-05-26 3:52PM EDT | 45.00 | 0.41 | 0.34 | 0.41 | -0.08 | -16.33% | 61 | 1,522 | 50.00% |
| AMZN240621P00050000 | 2023-05-26 3:52PM EDT | 50.00 | 0.58 | 0.52 | 0.59 | -0.10 | -14.71% | 4 | 2,148 | 48.10% |
| AMZN240621P00052000 | 2023-05-26 3:00PM EDT | 52.00 | 0.62 | 0.60 | 0.67 | -0.17 | -21.52% | 2 | 1,538 | 47.29% |
| AMZN240621P00053000 | 2023-05-26 3:01PM EDT | 53.00 | 0.68 | 0.65 | 0.72 | -0.46 | -40.35% | 2 | 164 | 47.00% |
| AMZN240621P00054000 | 2023-05-26 11:54AM EDT | 54.00 | 0.70 | 0.71 | 0.76 | -0.16 | -18.60% | 1 | 906 | 46.53% |
| AMZN240621P00055000 | 2023-05-26 11:17AM EDT | 55.00 | 0.71 | 0.74 | 0.81 | -0.09 | -11.25% | 2 | 870 | 46.19% |
| AMZN240621P00056000 | 2023-05-17 9:53AM EDT | 56.00 | 0.90 | 0.79 | 0.87 | 0.00 | - | 2 | 227 | 45.92% |
| AMZN240621P00057000 | 2023-05-10 10:00AM EDT | 57.00 | 1.27 | 0.85 | 0.92 | 0.00 | - | 100 | 339 | 45.52% |
| AMZN240621P00058000 | 2023-05-26 3:37PM EDT | 58.00 | 0.97 | 0.91 | 0.98 | -0.46 | -32.17% | 10 | 236 | 45.20% |
| AMZN240621P00059000 | 2023-05-26 9:49AM EDT | 59.00 | 1.07 | 0.95 | 1.04 | -0.09 | -7.76% | 20 | 144 | 44.87% |
| AMZN240621P00060000 | 2023-05-26 11:30AM EDT | 60.00 | 1.04 | 1.02 | 1.10 | -0.27 | -20.61% | 20 | 928 | 44.51% |
| AMZN240621P00061000 | 2023-05-08 10:35AM EDT | 61.00 | 1.83 | 1.08 | 1.16 | 0.00 | - | 4 | 1,187 | 44.12% |
| AMZN240621P00062000 | 2023-05-19 12:25PM EDT | 62.00 | 1.29 | 1.15 | 1.23 | 0.00 | - | 2 | 1,772 | 43.81% |
| AMZN240621P00063000 | 2023-05-22 2:18PM EDT | 63.00 | 1.42 | 1.22 | 1.30 | 0.00 | - | 1 | 939 | 43.48% |
| AMZN240621P00064000 | 2023-05-18 10:32AM EDT | 64.00 | 1.37 | 1.29 | 1.38 | 0.00 | - | 5 | 1,323 | 43.20% |
| AMZN240621P00065000 | 2023-05-26 10:54AM EDT | 65.00 | 1.42 | 1.37 | 1.45 | -0.28 | -16.47% | 66 | 3,147 | 42.82% |
| AMZN240621P00066000 | 2023-05-25 10:11AM EDT | 66.00 | 1.85 | 1.44 | 1.52 | 0.00 | - | 2 | 862 | 42.44% |
| AMZN240621P00067000 | 2023-05-26 3:48PM EDT | 67.00 | 1.61 | 1.53 | 1.62 | -0.37 | -18.69% | 4 | 730 | 42.24% |
| AMZN240621P00068000 | 2023-05-26 10:53AM EDT | 68.00 | 1.67 | 1.61 | 1.70 | -0.36 | -17.73% | 1 | 433 | 41.88% |
| AMZN240621P00069000 | 2023-05-26 3:00PM EDT | 69.00 | 1.71 | 1.70 | 1.80 | -0.35 | -16.99% | 5 | 635 | 41.64% |
| AMZN240621P00070000 | 2023-05-26 3:01PM EDT | 70.00 | 1.81 | 1.80 | 1.88 | -0.37 | -16.97% | 38 | 5,613 | 41.25% |
| AMZN240621P00071000 | 2023-05-17 12:27PM EDT | 71.00 | 2.28 | 1.91 | 1.97 | 0.00 | - | 23 | 712 | 40.89% |
| AMZN240621P00072000 | 2023-05-17 1:22PM EDT | 72.00 | 2.30 | 1.99 | 2.08 | 0.00 | - | 23 | 1,297 | 40.65% |
| AMZN240621P00073000 | 2023-05-26 1:47PM EDT | 73.00 | 2.10 | 2.10 | 2.19 | -0.43 | -17.00% | 1 | 482 | 40.38% |
| AMZN240621P00074000 | 2023-05-23 1:51PM EDT | 74.00 | 2.58 | 2.21 | 2.31 | 0.00 | - | 3 | 902 | 40.14% |
| AMZN240621P00075000 | 2023-05-26 2:08PM EDT | 75.00 | 2.35 | 2.28 | 2.44 | -0.35 | -12.96% | 51 | 3,754 | 39.92% |
| AMZN240621P00076000 | 2023-05-18 11:32AM EDT | 76.00 | 2.61 | 2.38 | 2.56 | 0.00 | - | 1 | 524 | 39.64% |
| AMZN240621P00077000 | 2023-05-25 10:46AM EDT | 77.00 | 3.10 | 2.50 | 2.72 | 0.00 | - | 1 | 339 | 39.52% |
| AMZN240621P00078000 | 2023-05-26 11:30AM EDT | 78.00 | 2.62 | 2.64 | 2.82 | -0.31 | -10.58% | 1 | 440 | 39.11% |
| AMZN240621P00079000 | 2023-05-18 10:15AM EDT | 79.00 | 2.95 | 2.72 | 2.96 | 0.00 | - | 2 | 663 | 38.86% |
| AMZN240621P00080000 | 2023-05-26 2:44PM EDT | 80.00 | 2.98 | 2.93 | 3.05 | -0.62 | -17.22% | 41 | 9,561 | 38.37% |
| AMZN240621P00081000 | 2023-05-26 1:13PM EDT | 81.00 | 3.00 | 3.10 | 3.20 | -0.75 | -20.00% | 64 | 1,592 | 38.13% |
| AMZN240621P00082000 | 2023-05-24 11:01AM EDT | 82.00 | 3.85 | 3.20 | 3.35 | 0.00 | - | 5 | 357 | 37.87% |
| AMZN240621P00082500 | 2023-05-26 3:56PM EDT | 82.50 | 3.30 | 3.30 | 3.45 | -0.15 | -4.35% | 501 | 2,148 | 37.83% |
| AMZN240621P00083000 | 2023-05-25 2:02PM EDT | 83.00 | 4.10 | 3.35 | 3.50 | 0.00 | - | 3 | 959 | 37.59% |
| AMZN240621P00084000 | 2023-05-17 12:27PM EDT | 84.00 | 4.25 | 3.50 | 3.65 | 0.00 | - | 15 | 1,780 | 37.29% |
| AMZN240621P00085000 | 2023-05-26 1:48PM EDT | 85.00 | 3.65 | 3.70 | 3.80 | -0.90 | -19.78% | 75 | 7,059 | 36.98% |
| AMZN240621P00086000 | 2023-05-26 12:51PM EDT | 86.00 | 3.80 | 3.85 | 4.00 | -0.85 | -18.28% | 2 | 1,534 | 36.82% |
| AMZN240621P00087000 | 2023-05-26 12:22PM EDT | 87.00 | 4.01 | 4.05 | 4.15 | -0.89 | -18.16% | 30 | 1,296 | 36.48% |
| AMZN240621P00087500 | 2023-05-26 1:43PM EDT | 87.50 | 4.15 | 4.10 | 4.25 | -0.20 | -4.60% | 122 | 2,594 | 36.38% |
| AMZN240621P00088000 | 2023-05-26 12:17PM EDT | 88.00 | 4.17 | 4.20 | 4.35 | -0.36 | -7.95% | 3 | 1,993 | 36.28% |
| AMZN240621P00089000 | 2023-05-26 11:11AM EDT | 89.00 | 4.00 | 4.40 | 4.55 | -1.40 | -25.93% | 2 | 1,536 | 36.07% |
| AMZN240621P00090000 | 2023-05-26 3:09PM EDT | 90.00 | 4.60 | 4.60 | 4.75 | -0.95 | -17.12% | 236 | 9,450 | 35.83% |
| AMZN240621P00091000 | 2023-05-18 11:52AM EDT | 91.00 | 5.10 | 4.80 | 4.95 | 0.00 | - | 1 | 5,434 | 35.58% |
| AMZN240621P00092000 | 2023-05-26 2:38PM EDT | 92.00 | 5.01 | 5.00 | 5.15 | -0.78 | -13.47% | 3 | 7,288 | 35.30% |
| AMZN240621P00092500 | 2023-05-25 3:21PM EDT | 92.50 | 6.20 | 5.10 | 5.25 | 0.00 | - | 1 | 1,705 | 35.16% |
| AMZN240621P00093000 | 2023-05-25 3:37PM EDT | 93.00 | 6.25 | 5.20 | 5.40 | 0.00 | - | 59 | 4,168 | 35.16% |
| AMZN240621P00094000 | 2023-05-24 2:19PM EDT | 94.00 | 6.31 | 5.45 | 5.60 | 0.00 | - | 1 | 1,834 | 34.85% |
| AMZN240621P00095000 | 2023-05-26 12:48PM EDT | 95.00 | 5.51 | 5.65 | 5.80 | -0.88 | -13.77% | 16 | 23,816 | 34.53% |
| AMZN240621P00096000 | 2023-05-18 11:57AM EDT | 96.00 | 6.36 | 5.90 | 6.05 | 0.00 | - | 9 | 3,641 | 34.33% |
| AMZN240621P00097000 | 2023-05-25 2:04PM EDT | 97.00 | 7.35 | 6.15 | 6.30 | 0.00 | - | 7 | 580 | 34.11% |
| AMZN240621P00097500 | 2023-05-26 1:55PM EDT | 97.50 | 6.20 | 6.25 | 6.45 | -0.99 | -13.77% | 41 | 1,358 | 34.06% |
| AMZN240621P00098000 | 2023-05-26 11:16AM EDT | 98.00 | 6.30 | 6.40 | 6.55 | -1.07 | -14.52% | 2 | 1,047 | 33.88% |
| AMZN240621P00099000 | 2023-05-24 3:41PM EDT | 99.00 | 7.55 | 6.65 | 6.80 | 0.00 | - | 3 | 1,221 | 33.62% |
| AMZN240621P00100000 | 2023-05-26 3:14PM EDT | 100.00 | 6.90 | 6.90 | 7.10 | -1.35 | -16.36% | 731 | 15,430 | 33.47% |
| AMZN240621P00102500 | 2023-05-26 10:43AM EDT | 102.50 | 7.75 | 7.60 | 7.80 | -1.30 | -14.36% | 2 | 2,085 | 32.89% |
| AMZN240621P00105000 | 2023-05-26 12:58PM EDT | 105.00 | 8.17 | 8.35 | 8.55 | -1.73 | -17.47% | 165 | 5,665 | 32.31% |
| AMZN240621P00107500 | 2023-05-26 3:38PM EDT | 107.50 | 9.30 | 9.15 | 9.35 | -1.55 | -14.29% | 149 | 1,963 | 31.74% |
| AMZN240621P00110000 | 2023-05-26 3:48PM EDT | 110.00 | 10.14 | 10.00 | 10.20 | -1.71 | -14.43% | 47,880 | 9,593 | 31.16% |
| AMZN240621P00112500 | 2023-05-26 3:38PM EDT | 112.50 | 11.06 | 10.80 | 11.10 | -1.84 | -14.26% | 1,255 | 1,807 | 30.57% |
| AMZN240621P00115000 | 2023-05-26 2:40PM EDT | 115.00 | 11.80 | 11.65 | 12.10 | -2.06 | -14.86% | 13,555 | 6,312 | 30.07% |
| AMZN240621P00117500 | 2023-05-26 9:54AM EDT | 117.50 | 13.89 | 12.90 | 13.10 | -1.31 | -8.62% | 1 | 2,213 | 29.45% |
| AMZN240621P00120000 | 2023-05-26 3:52PM EDT | 120.00 | 14.25 | 13.85 | 14.20 | -2.20 | -13.37% | 589 | 8,759 | 28.91% |
| AMZN240621P00122500 | 2023-05-26 3:45PM EDT | 122.50 | 15.28 | 15.15 | 15.35 | -2.32 | -13.18% | 21 | 4,589 | 28.35% |
| AMZN240621P00125000 | 2023-05-26 3:50PM EDT | 125.00 | 16.58 | 16.35 | 16.85 | -1.50 | -8.30% | 4 | 9,508 | 28.36% |
| AMZN240621P00127500 | 2023-05-26 11:09AM EDT | 127.50 | 17.54 | 17.10 | 17.90 | -1.69 | -8.79% | 3 | 1,931 | 27.33% |
| AMZN240621P00130000 | 2023-05-26 1:41PM EDT | 130.00 | 18.63 | 18.75 | 19.55 | -2.22 | -10.65% | 85 | 9,430 | 27.38% |
| AMZN240621P00132500 | 2023-05-22 1:50PM EDT | 132.50 | 22.95 | 19.90 | 20.65 | 0.00 | - | 1 | 1,208 | 26.16% |
| AMZN240621P00135000 | 2023-05-24 3:18PM EDT | 135.00 | 23.95 | 21.80 | 22.55 | 0.00 | - | 1 | 5,667 | 26.47% |
| AMZN240621P00137500 | 2023-05-10 11:07AM EDT | 137.50 | 31.10 | 23.40 | 23.75 | 0.00 | - | 1 | 1,213 | 25.14% |
| AMZN240621P00140000 | 2023-05-26 11:09AM EDT | 140.00 | 24.90 | 24.50 | 25.70 | -3.13 | -11.17% | 4 | 2,941 | 25.29% |
| AMZN240621P00142500 | 2023-05-10 12:39PM EDT | 142.50 | 34.34 | 26.70 | 27.20 | 0.00 | - | 2 | 257 | 24.28% |
| AMZN240621P00145000 | 2023-05-26 10:48AM EDT | 145.00 | 29.15 | 28.40 | 29.15 | -3.08 | -9.56% | 2 | 14 | 24.16% |
| AMZN240621P00147500 | 2023-05-04 12:58PM EDT | 147.50 | 43.44 | 30.20 | 30.70 | 0.00 | - | 2 | 5 | 22.85% |
| AMZN240621P00150000 | 2023-05-26 2:05PM EDT | 150.00 | 32.05 | 32.15 | 32.90 | -3.25 | -9.21% | 3 | 82 | 23.08% |
| AMZN240621P00152500 | 2023-04-19 2:07PM EDT | 152.50 | 47.53 | 36.95 | 37.65 | 0.00 | - | 5 | 0 | 29.98% |
| AMZN240621P00155000 | 2023-04-27 10:27AM EDT | 155.00 | 47.20 | 35.65 | 37.20 | 0.00 | - | 2 | 0 | 22.96% |
| AMZN240621P00157500 | 2023-04-27 10:26AM EDT | 157.50 | 49.33 | 38.15 | 38.75 | 0.00 | - | 2 | 0 | 20.47% |
| AMZN240621P00160000 | 2023-05-26 12:41PM EDT | 160.00 | 40.50 | 40.20 | 41.30 | -2.00 | -4.71% | 2 | 2 | 21.50% |
| AMZN240621P00162500 | 2023-02-24 11:15AM EDT | 162.50 | 70.00 | 63.55 | 65.30 | 0.00 | - | 3 | 0 | 70.14% |
| AMZN240621P00165000 | 2023-05-23 3:29PM EDT | 165.00 | 50.01 | 44.65 | 46.05 | 0.00 | - | 1 | 2 | 21.99% |
| AMZN240621P00167500 | 2023-02-14 4:20PM EDT | 167.50 | 68.27 | 66.20 | 68.55 | 0.00 | - | 3 | 0 | 68.13% |
| AMZN240621P00170000 | 2023-04-10 9:46AM EDT | 170.00 | 70.00 | 58.80 | 60.25 | 0.00 | - | 4 | 0 | 48.94% |
| AMZN240621P00172500 | 2023-04-18 1:31PM EDT | 172.50 | 70.50 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 29.04% |
| AMZN240621P00175000 | 2023-05-26 1:02PM EDT | 175.00 | 53.90 | 54.55 | 55.40 | -5.85 | -9.79% | 1 | 0 | 21.01% |
| AMZN240621P00177500 | 2023-03-01 11:10AM EDT | 177.50 | 83.33 | 72.15 | 76.15 | 0.00 | - | 1 | 0 | 65.46% |
| AMZN240621P00180000 | 2023-03-22 9:30AM EDT | 180.00 | 79.46 | 73.65 | 74.35 | 0.00 | - | 3 | 0 | 60.81% |
| AMZN240621P00182500 | 2023-02-02 11:38AM EDT | 182.50 | 71.01 | 85.60 | 89.50 | 0.00 | - | 2 | 0 | 84.45% |
| AMZN240621P00185000 | 2023-04-27 10:27AM EDT | 185.00 | 76.54 | 64.15 | 65.65 | 0.00 | - | 2 | 0 | 25.18% |
| AMZN240621P00187500 | 2023-04-27 10:26AM EDT | 187.50 | 78.86 | 66.40 | 68.40 | 0.00 | - | 2 | 0 | 27.31% |
| AMZN240621P00190000 | 2023-02-16 11:14AM EDT | 190.00 | 90.73 | 89.80 | 92.15 | 0.00 | - | 1 | 0 | 78.82% |
| AMZN240621P00192500 | 2023-05-26 12:50PM EDT | 192.50 | 71.63 | 71.30 | 73.45 | -18.37 | -20.41% | 1 | 0 | 28.78% |
| AMZN240621P00195000 | 2023-04-13 1:11PM EDT | 195.00 | 93.65 | 83.35 | 86.20 | 0.00 | - | 6 | 0 | 56.42% |
| AMZN240621P00197500 | 2023-04-24 10:27AM EDT | 197.50 | 90.20 | 81.30 | 83.10 | 0.00 | - | 2 | 0 | 46.67% |
| AMZN240621P00200000 | 2023-05-11 9:59AM EDT | 200.00 | 88.05 | 79.25 | 80.45 | 0.00 | - | 3 | 0 | 27.08% |
| AMZN240621P00202500 | 2022-11-22 3:40PM EDT | 202.50 | 109.55 | 117.70 | 119.60 | 0.00 | - | 2 | 0 | 113.63% |
| AMZN240621P00205000 | 2022-11-01 12:46PM EDT | 205.00 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 90.45% |
| AMZN240621P00207500 | 2022-10-13 11:02AM EDT | 207.50 | 99.07 | 105.65 | 107.65 | 0.00 | - | 4 | 0 | 80.59% |
| AMZN240621P00210000 | 2023-03-03 4:10PM EDT | 210.00 | 115.07 | 104.70 | 108.65 | 0.00 | - | 2 | 0 | 76.13% |
| AMZN240621P00212500 | 2023-05-12 11:33AM EDT | 212.50 | 101.86 | 91.25 | 93.50 | 0.00 | - | 2 | 0 | 33.47% |
| AMZN240621P00215000 | 2023-05-25 9:30AM EDT | 215.00 | 98.90 | 94.25 | 95.90 | 0.00 | - | 1 | 0 | 33.37% |
| AMZN240621P00217500 | 2023-02-02 11:41AM EDT | 217.50 | 106.22 | 120.70 | 124.50 | 0.00 | - | 2 | 0 | 95.66% |
| AMZN240621P00220000 | 2023-05-11 3:16PM EDT | 220.00 | 107.03 | 99.20 | 100.90 | 0.00 | - | 2 | 0 | 34.35% |
| AMZN240621P00222500 | 2023-02-02 11:36AM EDT | 222.50 | 111.19 | 125.70 | 129.50 | 0.00 | - | 2 | 0 | 97.02% |
| AMZN240621P00225000 | 2023-01-23 4:12PM EDT | 225.00 | 128.00 | 127.35 | 131.05 | 0.00 | - | 1 | 1 | 95.86% |
| AMZN240621P00227500 | 2022-12-15 11:54AM EDT | 227.50 | 139.00 | 128.50 | 130.20 | 0.00 | - | 1 | 0 | 91.70% |
| AMZN240621P00230000 | 2023-01-06 4:39PM EDT | 230.00 | 143.70 | 125.80 | 127.25 | 0.00 | - | 1 | 0 | 81.16% |
| AMZN240621P00235000 | 2023-03-28 9:38AM EDT | 235.00 | 137.40 | 122.50 | 127.50 | 0.00 | - | 2 | 0 | 67.57% |
| AMZN240621P01040000 | 2022-06-03 1:08PM EDT | 1,040.00 | 36.50 | 31.50 | 41.50 | +0.60 | +1.67% | 12 | 7 | 0.00% |
| AMZN240621P01060000 | 2022-06-03 1:08PM EDT | 1,060.00 | 37.97 | 33.00 | 43.00 | -16.02 | -29.67% | 4 | 3 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 12:34PM EDT | 1,080.00 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN240621P01100000 | 2022-05-31 12:42PM EDT | 1,100.00 | 44.50 | 37.00 | 47.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 1:54PM EDT | 1,160.00 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 1:54PM EDT | 1,180.00 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
| AMZN240621P01200000 | 2022-06-03 9:57AM EDT | 1,200.00 | 53.99 | 48.00 | 58.00 | -1.01 | -1.84% | 21 | 5 | 0.00% |
| AMZN240621P01220000 | 2022-05-24 3:03PM EDT | 1,220.00 | 84.63 | 50.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01240000 | 2022-06-03 10:33AM EDT | 1,240.00 | 58.42 | 53.00 | 63.00 | +2.52 | +4.51% | 4 | 103 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 10:33AM EDT | 1,260.00 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
| AMZN240621P01280000 | 2022-06-03 10:33AM EDT | 1,280.00 | 63.99 | 58.50 | 68.50 | -5.41 | -7.80% | 2 | 54 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 3:27PM EDT | 1,300.00 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240621P01360000 | 2022-06-03 10:35AM EDT | 1,360.00 | 76.37 | 70.50 | 80.50 | -7.98 | -9.46% | 3 | 3 | 0.00% |
| AMZN240621P01380000 | 2022-06-03 10:35AM EDT | 1,380.00 | 79.12 | 73.50 | 83.50 | -27.98 | -26.13% | 4 | 13 | 0.00% |
| AMZN240621P01400000 | 2022-06-02 3:59PM EDT | 1,400.00 | 77.00 | 77.00 | 87.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240621P01420000 | 2022-05-05 3:41PM EDT | 1,420.00 | 94.00 | 80.55 | 89.95 | 0.00 | - | - | 7 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 9:36AM EDT | 1,440.00 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 3:54PM EDT | 1,480.00 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01500000 | 2022-06-03 1:24PM EDT | 1,500.00 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
| AMZN240621P01520000 | 2022-06-03 3:16PM EDT | 1,520.00 | 104.00 | 99.00 | 109.00 | -29.50 | -22.10% | 11 | 1 | 0.00% |
| AMZN240621P01540000 | 2022-04-27 3:02PM EDT | 1,540.00 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01580000 | 2022-05-31 1:35PM EDT | 1,580.00 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P01600000 | 2022-05-20 3:28PM EDT | 1,600.00 | 170.00 | 114.00 | 129.00 | 0.00 | - | 3 | 102 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 2:36PM EDT | 1,620.00 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN240621P01650000 | 2022-05-12 10:10AM EDT | 1,650.00 | 186.41 | 125.00 | 140.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 1:05PM EDT | 1,660.00 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 3:52PM EDT | 1,680.00 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 9:31AM EDT | 1,700.00 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P01750000 | 2022-05-26 1:18PM EDT | 1,750.00 | 192.75 | 150.00 | 166.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01760000 | 2022-05-16 12:05AM EDT | 1,760.00 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P01800000 | 2022-06-03 12:06PM EDT | 1,800.00 | 174.40 | 164.00 | 180.00 | -0.60 | -0.34% | 1 | 73 | 0.00% |
| AMZN240621P01820000 | 2022-05-16 12:05AM EDT | 1,820.00 | 231.60 | 170.00 | 185.50 | 0.00 | - | - | 240 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 11:02AM EDT | 1,840.00 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
| AMZN240621P01850000 | 2022-06-01 12:30PM EDT | 1,850.00 | 198.70 | 179.00 | 194.50 | 0.00 | - | 20 | 24 | 0.00% |
| AMZN240621P01860000 | 2022-05-05 1:58PM EDT | 1,860.00 | 213.00 | 181.50 | 197.50 | 0.00 | - | 85 | 86 | 0.00% |
| AMZN240621P01880000 | 2022-05-03 9:38AM EDT | 1,880.00 | 180.00 | 196.85 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01900000 | 2022-06-02 3:48PM EDT | 1,900.00 | 192.66 | 194.05 | 209.95 | 0.00 | - | 4 | 68 | 0.00% |
| AMZN240621P01920000 | 2022-05-16 12:05AM EDT | 1,920.00 | 283.20 | 200.05 | 218.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621P01940000 | 2022-06-01 12:59PM EDT | 1,940.00 | 226.73 | 205.00 | 224.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01950000 | 2022-06-02 12:40PM EDT | 1,950.00 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN240621P01960000 | 2022-06-02 12:40PM EDT | 1,960.00 | 215.59 | 212.00 | 231.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01980000 | 2022-05-26 11:55AM EDT | 1,980.00 | 238.00 | 218.50 | 238.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240621P02000000 | 2022-06-03 2:58PM EDT | 2,000.00 | 234.00 | 225.50 | 245.00 | +12.23 | +5.51% | 7 | 141 | 0.00% |
| AMZN240621P02050000 | 2022-06-01 12:19PM EDT | 2,050.00 | 266.72 | 243.50 | 263.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02100000 | 2022-06-03 11:00AM EDT | 2,100.00 | 277.00 | 262.50 | 282.00 | +20.48 | +7.98% | 1 | 87 | 0.00% |
| AMZN240621P02150000 | 2022-06-03 11:37AM EDT | 2,150.00 | 297.27 | 282.00 | 301.50 | -10.48 | -3.41% | 1 | 41 | 0.00% |
| AMZN240621P02200000 | 2022-06-03 3:41PM EDT | 2,200.00 | 312.00 | 302.50 | 322.00 | +10.56 | +3.50% | 2 | 201 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 9:41AM EDT | 2,250.00 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 12:43PM EDT | 2,300.00 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
| AMZN240621P02350000 | 2022-06-03 10:05AM EDT | 2,350.00 | 374.50 | 369.50 | 388.50 | -43.19 | -10.34% | 10 | 32 | 0.00% |
| AMZN240621P02400000 | 2022-06-03 2:56PM EDT | 2,400.00 | 399.00 | 393.00 | 412.50 | -2.25 | -0.56% | 4 | 249 | 0.00% |
| AMZN240621P02450000 | 2022-06-03 12:52PM EDT | 2,450.00 | 425.95 | 418.50 | 437.50 | -106.99 | -20.08% | 1 | 75 | 0.00% |
| AMZN240621P02500000 | 2022-06-03 3:44PM EDT | 2,500.00 | 448.50 | 447.00 | 465.00 | -5.50 | -1.21% | 4 | 158 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 1:10PM EDT | 2,550.00 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 3:36PM EDT | 2,600.00 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
| AMZN240621P02650000 | 2022-06-01 3:06PM EDT | 2,650.00 | 535.23 | 526.50 | 546.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240621P02700000 | 2022-05-31 12:36PM EDT | 2,700.00 | 590.63 | 556.00 | 575.00 | 0.00 | - | 4 | 124 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 3:49PM EDT | 2,750.00 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 11:14AM EDT | 2,800.00 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 11:14AM EDT | 2,850.00 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02900000 | 2022-05-27 3:54PM EDT | 2,900.00 | 773.00 | 682.00 | 700.50 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 11:10AM EDT | 2,950.00 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN240621P03000000 | 2022-05-27 10:17AM EDT | 3,000.00 | 852.00 | 750.00 | 768.50 | 0.00 | - | 10 | 333 | 0.00% |
| AMZN240621P03050000 | 2022-06-01 12:30PM EDT | 3,050.00 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |
| AMZN240621P03100000 | 2022-05-24 12:48PM EDT | 3,100.00 | 1,093.50 | 820.50 | 839.50 | 0.00 | - | 8 | 24 | 0.00% |
| AMZN240621P03150000 | 2022-05-24 12:39PM EDT | 3,150.00 | 1,134.30 | 856.50 | 876.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN240621P03200000 | 2022-06-03 9:43AM EDT | 3,200.00 | 888.90 | 894.00 | 913.50 | -164.33 | -15.60% | 3 | 97 | 0.00% |
| AMZN240621P03250000 | 2022-06-01 3:06PM EDT | 3,250.00 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621P03300000 | 2022-06-03 9:43AM EDT | 3,300.00 | 963.80 | 971.00 | 990.00 | +20.94 | +2.22% | 3 | 10 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 3:51PM EDT | 3,350.00 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 3:46PM EDT | 3,400.00 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621P03450000 | 2022-05-24 2:59PM EDT | 3,450.00 | 1,403.00 | 1,091.00 | 1,109.50 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN240621P03500000 | 2022-06-03 3:56PM EDT | 3,500.00 | 1,136.27 | 1,132.00 | 1,151.45 | -35.56 | -3.03% | 1 | 50 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 3:32PM EDT | 3,550.00 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 2:23PM EDT | 3,600.00 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
| AMZN240621P03650000 | 2022-05-16 12:06AM EDT | 3,650.00 | 1,601.50 | 1,260.00 | 1,278.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 11:41AM EDT | 3,700.00 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 11:26AM EDT | 3,750.00 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 3:56PM EDT | 3,800.00 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 11:13AM EDT | 4,000.00 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240621P04050000 | 2022-05-18 9:34AM EDT | 4,050.00 | 1,813.00 | 1,620.00 | 1,638.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 1:54PM EDT | 4,100.00 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 2:39PM EDT | 4,150.00 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 4,250.00 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04350000 | 2022-05-24 1:36PM EDT | 4,350.00 | 2,290.53 | 1,904.00 | 1,923.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 12:20PM EDT | 4,500.00 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P04600000 | 2022-05-16 12:06AM EDT | 4,600.00 | 2,491.12 | 2,149.00 | 2,167.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 11:41AM EDT | 4,700.00 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.