Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.04-0.09 (-0.09%)
At close: 04:00PM EDT
98.05 +0.01 (+0.01%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.740.00-117950.001.030.00-5610
48.100.00-1655.001.380.00-1828
42.350.00-130060.002.110.00-1324
39.090.00-433765.002.770.00-871,055
35.600.00-11,26670.003.640.00-1141,711
31.300.00-289775.004.750.00-31927
27.900.00-2189080.006.020.00-73,440
24.250.00-369985.007.620.00-83,321
21.000.00-584490.009.000.00-1241,660
18.460.00-590895.0010.630.00-11,612
15.740.00-301,080100.0013.850.00-17526
13.390.00-3792105.0016.220.00-21629
11.400.00-71,032110.0017.780.00-50369
9.650.00-1725,285115.0022.100.00-1122
8.050.00-282,309120.0025.300.00-21,032
6.650.00-22,013125.0035.150.00-21,011
5.550.00-192,169130.0031.640.00-11,211
4.350.00-1262,695135.0038.550.00-6158
3.710.00-1271,224140.0039.350.00-1616
3.130.00-4278145.0051.500.00-150
2.540.00-190654150.0055.820.00-250
2.090.00-13150155.0052.620.00--0
1.850.00-2158160.0066.200.00-30
1.690.00-1288165.0062.410.00--0
1.210.00-54331170.0074.100.00-20