Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,010.73 -716.96 (-2.59%) CMC Crypto 200
591.26 -16.19 (-2.67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.74 | 0.00 | - | 1 | 179 | 50.00 | 1.03 | 0.00 | - | 5 | 610 |
| 48.10 | 0.00 | - | 1 | 6 | 55.00 | 1.38 | 0.00 | - | 1 | 828 |
| 42.35 | 0.00 | - | 1 | 300 | 60.00 | 2.11 | 0.00 | - | 1 | 324 |
| 39.09 | 0.00 | - | 4 | 337 | 65.00 | 2.77 | 0.00 | - | 87 | 1,055 |
| 35.60 | 0.00 | - | 1 | 1,266 | 70.00 | 3.64 | 0.00 | - | 114 | 1,711 |
| 31.30 | 0.00 | - | 2 | 897 | 75.00 | 4.75 | 0.00 | - | 31 | 927 |
| 27.90 | 0.00 | - | 21 | 890 | 80.00 | 6.02 | 0.00 | - | 7 | 3,440 |
| 24.25 | 0.00 | - | 3 | 699 | 85.00 | 7.62 | 0.00 | - | 8 | 3,321 |
| 21.00 | 0.00 | - | 5 | 844 | 90.00 | 9.00 | 0.00 | - | 124 | 1,660 |
| 18.46 | 0.00 | - | 5 | 908 | 95.00 | 10.63 | 0.00 | - | 1 | 1,612 |
| 15.74 | 0.00 | - | 30 | 1,080 | 100.00 | 13.85 | 0.00 | - | 17 | 526 |
| 13.39 | 0.00 | - | 3 | 792 | 105.00 | 16.22 | 0.00 | - | 21 | 629 |
| 11.40 | 0.00 | - | 7 | 1,032 | 110.00 | 17.78 | 0.00 | - | 50 | 369 |
| 9.65 | 0.00 | - | 17 | 25,285 | 115.00 | 22.10 | 0.00 | - | 1 | 122 |
| 8.05 | 0.00 | - | 28 | 2,309 | 120.00 | 25.30 | 0.00 | - | 2 | 1,032 |
| 6.65 | 0.00 | - | 2 | 2,013 | 125.00 | 35.15 | 0.00 | - | 2 | 1,011 |
| 5.55 | 0.00 | - | 19 | 2,169 | 130.00 | 31.64 | 0.00 | - | 1 | 1,211 |
| 4.35 | 0.00 | - | 126 | 2,695 | 135.00 | 38.55 | 0.00 | - | 6 | 158 |
| 3.71 | 0.00 | - | 127 | 1,224 | 140.00 | 39.35 | 0.00 | - | 16 | 16 |
| 3.13 | 0.00 | - | 4 | 278 | 145.00 | 51.50 | 0.00 | - | 15 | 0 |
| 2.54 | 0.00 | - | 190 | 654 | 150.00 | 55.82 | 0.00 | - | 25 | 0 |
| 2.09 | 0.00 | - | 13 | 150 | 155.00 | 52.62 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 2 | 158 | 160.00 | 66.20 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 1 | 288 | 165.00 | 62.41 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 54 | 331 | 170.00 | 74.10 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
