Singapore markets open in 18 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,749.18 +448.70 (+1.64%) CMC Crypto 200
590.09 +5.94 (+1.02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.55 | -4.90 | -5.94% | 1 | 197 | 50.00 | 0.10 | 0.00 | - | 70 | 654 |
| 81.87 | 0.00 | - | 1 | 129 | 55.00 | 0.11 | 0.00 | - | 1 | 1,137 |
| 70.80 | 0.00 | - | 2 | 314 | 60.00 | 0.17 | -0.01 | -5.56% | 1 | 411 |
| 71.68 | 0.00 | - | 7 | 338 | 65.00 | 0.25 | 0.00 | - | 2 | 1,060 |
| 57.50 | 0.00 | - | 1 | 1,337 | 70.00 | 0.37 | -0.08 | -17.78% | 14 | 2,374 |
| 53.96 | 0.00 | - | 7 | 5,779 | 75.00 | 0.53 | -0.09 | -14.52% | 7 | 6,940 |
| 49.50 | 0.00 | - | 1 | 1,104 | 80.00 | 0.76 | -0.13 | -14.61% | 66 | 3,422 |
| 43.85 | 0.00 | - | 1 | 864 | 85.00 | 1.17 | 0.00 | - | 6 | 4,525 |
| 40.20 | +1.55 | +4.01% | 1 | 1,135 | 90.00 | 1.69 | 0.00 | - | 16 | 4,560 |
| 35.65 | +1.00 | +2.89% | 8 | 1,331 | 95.00 | 2.31 | 0.00 | - | 333 | 5,550 |
| 31.80 | +1.10 | +3.58% | 9 | 2,125 | 100.00 | 2.67 | -0.38 | -12.46% | 19 | 7,942 |
| 26.55 | 0.00 | - | 101 | 2,127 | 105.00 | 3.70 | -0.42 | -10.19% | 6 | 6,549 |
| 24.10 | +1.25 | +5.47% | 44 | 3,826 | 110.00 | 4.65 | -0.65 | -12.26% | 66 | 27,731 |
| 20.65 | +1.31 | +6.77% | 55 | 26,366 | 115.00 | 6.05 | -0.80 | -11.68% | 991 | 5,935 |
| 17.68 | +1.28 | +7.80% | 24 | 5,006 | 120.00 | 7.82 | -1.00 | -11.34% | 94 | 7,832 |
| 15.00 | +1.30 | +9.49% | 45 | 3,353 | 125.00 | 10.10 | -0.76 | -7.00% | 456 | 10,054 |
| 12.28 | +1.08 | +9.64% | 880 | 5,235 | 130.00 | 12.00 | -1.37 | -10.25% | 998 | 7,100 |
| 9.85 | +0.85 | +9.44% | 326 | 5,738 | 135.00 | 15.00 | -1.50 | -9.09% | 967 | 4,919 |
| 7.93 | +0.73 | +10.14% | 630 | 12,946 | 140.00 | 18.45 | -1.35 | -6.82% | 23 | 3,750 |
| 6.27 | +0.65 | +11.57% | 540 | 5,515 | 145.00 | 21.35 | +0.02 | +0.09% | 6 | 977 |
| 4.90 | +0.55 | +12.64% | 460 | 5,778 | 150.00 | 27.15 | 0.00 | - | 29 | 1,530 |
| 3.56 | +0.06 | +1.71% | 1,090 | 4,334 | 155.00 | 28.90 | 0.00 | - | 2 | 211 |
| 2.93 | +0.28 | +10.57% | 62 | 2,864 | 160.00 | 33.97 | 0.00 | - | 12 | 319 |
| 2.23 | +0.19 | +9.31% | 20 | 3,437 | 165.00 | 27.10 | 0.00 | - | 21 | 863 |
| 1.71 | +0.13 | +8.23% | 190 | 1,928 | 170.00 | 44.41 | 0.00 | - | 240 | 72 |
| 1.32 | +0.10 | +8.20% | 117 | 1,312 | 175.00 | 31.10 | 0.00 | - | 24 | 1 |
| 0.97 | 0.00 | - | 5 | 3,016 | 180.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.79 | +0.04 | +5.33% | 12 | 1,480 | 185.00 | 46.45 | 0.00 | - | 21 | 0 |
| 0.60 | 0.00 | - | 252 | 520 | 190.00 | 51.27 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 1,374 | 195.00 | 56.14 | 0.00 | - | 1 | 0 |
| 0.39 | +0.01 | +2.63% | 68 | 1,738 | 200.00 | 65.31 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 44 | 722 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
