Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.22+1.46 (+0.83%)
At close: 04:00PM EST
178.50 +0.28 (+0.16%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.240.00-8050.000.010.00-200
111.600.00-2055.000.010.00-1,3002,228
107.000.00-1060.000.020.00-12,069
105.200.00-2065.000.010.00-20
96.200.00-1070.000.010.00-10
99.750.00-1075.000.010.00-500
94.250.00-20080.000.010.00-10
89.820.00-3085.000.010.00-50
85.000.00-2090.000.010.00-20
80.230.00-2095.000.010.00-80
78.670.00-280100.000.010.00-70
73.570.00-50105.000.010.00-10
68.900.00-40110.000.010.00-70
63.270.00-130115.000.010.00-100
58.830.00-110120.000.020.00-130
53.710.00-270125.000.010.00-1050
48.680.00-450130.000.010.00-2100
43.650.00-600135.000.020.00-1230
38.840.00-410140.000.040.00-4940
33.750.00-620145.000.040.00-430
28.800.00-1280150.000.060.00-5850
25.620.00-10152.500.060.00-740
23.780.00-2470155.000.080.00-5880
21.220.00-60157.500.080.00-1880
18.730.00-3,6050160.000.120.00-2,0140
16.350.00-380162.500.160.00-2,6780
13.900.00-8500165.000.220.00-3,1690
11.400.00-1,1160167.500.350.00-1,3290
9.250.00-1,7780170.000.580.00-2,7860
7.240.00-4630172.501.010.00-2,5000
5.250.00-9,5130175.001.640.00-3,1030
3.770.00-10,0020177.502.620.00-4,8400
2.500.00-11,9320180.003.910.00-1,1250
1.620.00-3,5130182.505.500.00-3050
1.000.00-7,3920185.007.300.00-770
0.630.00-7460187.509.600.00-130
0.380.00-5,2180190.0013.700.00-50
0.260.00-1,0120192.5015.000.00-10
0.150.00-1,5210195.0019.850.00-210
0.100.00-1840197.5024.250.00-90
0.060.00-1,3230200.0025.000.00-20
0.060.00-60202.5024.800.00-10
0.040.00-200205.0035.330.00-10
0.030.00-4500210.0032.170.00-30
0.010.00-260215.0044.050.00--0
0.010.00-2500220.00-----
0.010.00-10225.0065.550.00-10
0.020.00-1,1870230.0059.450.00-80
0.010.00-50235.00-----
0.010.00-60240.00-----
0.010.00-200245.00-----
0.010.00-10250.00-----
0.010.00-400255.00-----