Singapore markets open in 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.00+2.28 (+1.83%)
At close: 04:00PM EDT
126.61 -0.39 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.55-4.90-5.94%119750.000.100.00-70654
81.870.00-112955.000.110.00-11,137
70.800.00-231460.000.17-0.01-5.56%1411
71.680.00-733865.000.250.00-21,060
57.500.00-11,33770.000.37-0.08-17.78%142,374
53.960.00-75,77975.000.53-0.09-14.52%76,940
49.500.00-11,10480.000.76-0.13-14.61%663,422
43.850.00-186485.001.170.00-64,525
40.20+1.55+4.01%11,13590.001.690.00-164,560
35.65+1.00+2.89%81,33195.002.310.00-3335,550
31.80+1.10+3.58%92,125100.002.67-0.38-12.46%197,942
26.550.00-1012,127105.003.70-0.42-10.19%66,549
24.10+1.25+5.47%443,826110.004.65-0.65-12.26%6627,731
20.65+1.31+6.77%5526,366115.006.05-0.80-11.68%9915,935
17.68+1.28+7.80%245,006120.007.82-1.00-11.34%947,832
15.00+1.30+9.49%453,353125.0010.10-0.76-7.00%45610,054
12.28+1.08+9.64%8805,235130.0012.00-1.37-10.25%9987,100
9.85+0.85+9.44%3265,738135.0015.00-1.50-9.09%9674,919
7.93+0.73+10.14%63012,946140.0018.45-1.35-6.82%233,750
6.27+0.65+11.57%5405,515145.0021.35+0.02+0.09%6977
4.90+0.55+12.64%4605,778150.0027.150.00-291,530
3.56+0.06+1.71%1,0904,334155.0028.900.00-2211
2.93+0.28+10.57%622,864160.0033.970.00-12319
2.23+0.19+9.31%203,437165.0027.100.00-21863
1.71+0.13+8.23%1901,928170.0044.410.00-24072
1.32+0.10+8.20%1171,312175.0031.100.00-241
0.970.00-53,016180.0052.000.00-10
0.79+0.04+5.33%121,480185.0046.450.00-210
0.600.00-252520190.0051.270.00-20
0.450.00-11,374195.0056.140.00-10
0.39+0.01+2.63%681,738200.0065.310.00-20
0.260.00-44722210.00-----