Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.74 | 0.00 | - | 1 | 179 | 50.00 | 1.03 | 0.00 | - | 5 | 610 |
48.10 | 0.00 | - | 1 | 6 | 55.00 | 1.38 | 0.00 | - | 1 | 828 |
42.35 | 0.00 | - | 1 | 300 | 60.00 | 2.11 | 0.00 | - | 1 | 324 |
39.09 | 0.00 | - | 4 | 337 | 65.00 | 2.77 | 0.00 | - | 87 | 1,055 |
35.60 | 0.00 | - | 1 | 1,266 | 70.00 | 3.64 | 0.00 | - | 114 | 1,711 |
31.30 | 0.00 | - | 2 | 897 | 75.00 | 4.75 | 0.00 | - | 31 | 927 |
27.90 | 0.00 | - | 21 | 890 | 80.00 | 6.02 | 0.00 | - | 7 | 3,440 |
24.25 | 0.00 | - | 3 | 699 | 85.00 | 7.62 | 0.00 | - | 8 | 3,321 |
21.00 | 0.00 | - | 5 | 844 | 90.00 | 9.00 | 0.00 | - | 124 | 1,660 |
18.46 | 0.00 | - | 5 | 908 | 95.00 | 10.63 | 0.00 | - | 1 | 1,612 |
15.74 | 0.00 | - | 30 | 1,080 | 100.00 | 13.85 | 0.00 | - | 17 | 526 |
13.39 | 0.00 | - | 3 | 792 | 105.00 | 16.22 | 0.00 | - | 21 | 629 |
11.40 | 0.00 | - | 7 | 1,032 | 110.00 | 17.78 | 0.00 | - | 50 | 369 |
9.65 | 0.00 | - | 17 | 25,285 | 115.00 | 22.10 | 0.00 | - | 1 | 122 |
8.05 | 0.00 | - | 28 | 2,309 | 120.00 | 25.30 | 0.00 | - | 2 | 1,032 |
6.65 | 0.00 | - | 2 | 2,013 | 125.00 | 35.15 | 0.00 | - | 2 | 1,011 |
5.55 | 0.00 | - | 19 | 2,169 | 130.00 | 31.64 | 0.00 | - | 1 | 1,211 |
4.35 | 0.00 | - | 126 | 2,695 | 135.00 | 38.55 | 0.00 | - | 6 | 158 |
3.71 | 0.00 | - | 127 | 1,224 | 140.00 | 39.35 | 0.00 | - | 16 | 16 |
3.13 | 0.00 | - | 4 | 278 | 145.00 | 51.50 | 0.00 | - | 15 | 0 |
2.54 | 0.00 | - | 190 | 654 | 150.00 | 55.82 | 0.00 | - | 25 | 0 |
2.09 | 0.00 | - | 13 | 150 | 155.00 | 52.62 | 0.00 | - | - | 0 |
1.85 | 0.00 | - | 2 | 158 | 160.00 | 66.20 | 0.00 | - | 3 | 0 |
1.69 | 0.00 | - | 1 | 288 | 165.00 | 62.41 | 0.00 | - | - | 0 |
1.21 | 0.00 | - | 54 | 331 | 170.00 | 74.10 | 0.00 | - | 2 | 0 |