Singapore markets open in 2 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.70-1.91 (-1.90%)
At close: 04:00PM EDT
98.89 +0.19 (+0.19%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.00-0.84-1.45%10045.000.47-0.02-4.08%90
51.40-1.75-3.29%1050.000.72-0.02-2.70%200
49.100.00-90052.000.85-0.22-20.56%100
49.360.00-1053.000.90-0.20-18.18%5801
49.630.00-1054.001.070.00-1000
48.140.00-4055.001.050.00-20
48.040.00-2056.001.07-0.15-12.30%10
58.290.00-284257.001.380.00-10
46.48+0.24+0.52%7058.001.540.00-10
38.940.00-4059.001.470.00-1550
44.12+1.62+3.81%11060.001.44-0.05-3.36%410
42.800.00-4061.001.710.00-2500
42.190.00-7062.001.66-0.42-20.19%50
38.890.00-3063.001.93+0.11+6.04%270
38.850.00-1474364.001.79-0.14-7.25%44,698
40.75+0.55+1.37%7065.001.93-0.21-9.81%60
35.050.00-8066.002.15-0.07-3.15%10
38.300.00-1547467.002.20-0.15-6.38%2890
37.050.00-10068.002.29-0.70-23.41%305,558
34.070.00-3069.002.640.00-100
37.00+0.95+2.64%2069.502.820.00-670
35.05-1.20-3.31%163070.002.95+0.20+7.27%3490
31.600.00-1071.003.05+0.05+1.67%230
33.550.00-1072.003.170.00-491,547
33.140.00-1072.503.22-0.08-2.42%40
33.460.00-3073.003.40+0.15+4.62%250
33.15+0.15+0.45%15074.003.55-0.03-0.84%50
31.60-0.17-0.54%55,88975.003.76+0.11+3.01%1310
31.40+0.38+1.23%3076.003.950.00-610
30.800.00-2077.004.15-0.05-1.19%190
30.70+3.75+13.91%6077.504.25-0.15-3.41%190
25.800.00-9078.004.620.00-50
26.850.00-55079.004.40-0.65-12.87%80
28.40-0.10-0.35%3080.005.00+0.28+5.93%530
25.400.00-57081.005.05+0.10+2.02%12,565
24.290.00-1082.005.21+0.06+1.17%15,854
23.000.00-20083.005.510.00-252,498
22.400.00-2084.005.35-0.51-8.70%32,083
24.44-0.16-0.65%12085.006.45+0.40+6.61%330
24.60+1.10+4.68%5086.006.35+0.05+0.79%140
23.82+2.30+10.69%10087.006.750.00-10
23.22+2.43+11.69%11088.007.000.00-180
21.95+2.45+12.56%35089.007.35-0.05-0.68%10
20.90-0.92-4.22%80090.008.00+0.38+4.99%3090
21.15+0.15+0.71%102,35791.008.000.00-1190
19.50-1.25-6.02%27092.008.29-0.16-1.89%28511,629
19.45-0.50-2.51%19093.009.00+0.05+0.56%110
19.40+0.25+1.31%7094.009.350.00-590
17.50-1.20-6.42%58095.0010.05+0.55+5.79%1,0810
17.55-0.15-0.85%31096.0010.260.00-590
16.46-1.06-6.05%4097.0011.00+0.45+4.27%220
16.81+0.81+5.06%22098.0011.55+0.46+4.15%950
17.04+0.39+2.34%11099.0010.83-0.42-3.73%320
14.95-0.90-5.68%4320100.0012.18+0.61+5.27%3300
14.60+0.02+0.14%1790102.5013.10+0.31+2.42%17,696
13.55+0.15+1.12%1180105.0014.85+0.83+5.92%570
11.78-0.36-2.97%100107.5015.45-0.10-0.64%1210
10.34-0.92-8.17%1,0490110.0017.10+0.30+1.79%1250
9.81-0.14-1.41%795,482112.5017.60-2.70-13.30%665,917
9.30+0.05+0.54%8810115.0019.90-0.19-0.95%428,489
8.30-0.05-0.60%210117.5021.65-1.10-4.84%20
7.11-0.39-5.20%2710120.0023.550.00-40
6.30-0.55-8.03%50122.5029.750.00-20
6.15+0.10+1.65%1170125.0029.400.00-420
5.65+0.15+2.73%1015,417127.5032.400.00-864,828
4.55-0.45-9.00%5320130.0031.23+0.28+0.90%1319,837
4.40-0.10-2.22%4640132.5033.280.00-10
3.75-0.28-6.95%6350135.0037.370.00-50
3.45-0.25-6.76%1690137.5040.700.00-2650
3.00-0.23-7.12%2510140.0039.25-1.18-2.92%19645
2.83-0.02-0.70%2180142.5046.500.00-270
2.49-0.10-3.86%3600145.0045.450.00-230
2.26-0.10-4.24%1122,823147.5052.000.00-4,7500
1.97-0.13-6.19%5550150.0056.850.00-200
1.98+0.10+5.32%60152.5050.65-1.65-3.15%2,3000
1.63-0.04-2.40%10154.5059.900.00-200
1.700.00-860155.0053.05-1.80-3.28%3,5500
1.530.00-130155.5072.780.00-1,0500
1.620.00-280156.0062.200.00-1,1600
1.680.00-30156.5062.650.00-1280
1.400.00-10157.0065.100.00-1650
1.030.00-80157.5061.120.00-80
1.300.00-10158.0070.000.00-40
1.370.00-10158.5056.50-1.20-2.08%1000
1.32+0.35+36.08%10159.0061.980.00-20
1.490.00-30159.5058.70-0.55-0.93%5,0800
1.45+0.06+4.32%280160.0066.350.00-40
1.370.00-90160.5066.250.00-2000
0.900.00-60161.0059.10-2.40-3.90%1000
1.27+0.39+44.32%120161.2566.050.00-1,8760
1.25+0.05+4.17%80161.5069.350.00-6800
0.890.00-10161.7568.550.00-1820
1.160.00-100162.0072.300.00-60
0.750.00-50162.2568.600.00-1,7490
1.180.00-10162.5065.480.00-60
1.20+0.04+3.45%20162.7573.100.00-20
1.300.00-30163.0069.300.00-50
1.17+0.07+6.36%10163.2568.150.00-2540
0.890.00-250163.5074.800.00-10
1.250.00-200163.7571.900.00-360
0.970.00-810164.0074.270.00-20
0.710.00-50164.2570.550.00-390
1.16-1.94-62.58%5653164.5070.800.00-2580
0.970.00-20164.7569.700.00-2280
1.140.00-1160165.0065.00+0.05+0.08%3,4300
1.100.00-30165.2570.350.00-900
1.030.00-60165.5081.810.00-450
0.700.00-20165.7549.460.00-20
0.670.00-20166.0072.090.00-20
0.660.00-11,075166.5072.900.00-1,1790
1.07+0.13+13.83%50167.0071.900.00-1,0440
1.010.00-350167.5059.800.00-20
0.99+0.08+8.79%40168.0072.430.00-140
0.98+0.06+6.52%10168.5075.100.00-1540
1.00+0.15+17.65%10169.0082.900.00-20
0.970.00-10169.5077.000.00-10
0.95+0.02+2.15%922,557170.0070.00+0.05+0.07%6,2500
0.830.00-10170.5077.370.00-20
0.86+0.29+50.88%10171.0081.500.00-20
0.920.00-10171.5080.190.00-3200
0.780.00-250172.0077.030.00-10
0.830.00-200172.5085.700.00-20
0.890.00-730173.0082.300.00-2,2360
0.850.00-10173.5085.850.00-20
0.520.00-2050174.0068.800.00-30
0.500.00-200174.5074.360.00-50
0.84+0.10+13.51%3328,929175.0078.480.00-20
0.680.00-20175.5075.400.00-20
0.810.00-1150176.0072.450.00-4400
1.030.00-241,570176.5086.950.00-5300
0.750.00-10177.0086.500.00-3200
0.70+0.05+7.69%100177.5084.050.00-280
0.510.00-10178.0083.500.00-2700
0.470.00-50178.5089.000.00-4700
0.590.00-10179.0088.950.00-1,1200
0.440.00-20179.5088.150.00-3900
0.61-0.03-4.69%100180.0086.110.00-20
0.490.00-20180.5090.700.00-1,5700
0.400.00-21,992181.0091.000.00-5000
0.580.00-10181.5080.500.00-10
0.410.00-10182.0081.000.00-20
0.62+0.01+1.64%60182.5083.500.00-10
0.55+0.02+3.77%25,531185.0092.310.00-20
0.500.00-20187.5097.450.00-1,5690
0.49+0.04+8.89%50190.0097.420.00-20
0.440.00-200192.50101.900.00-10
0.38+0.01+2.70%2003,069195.0094.90-1.45-1.50%60
0.360.00-400197.5097.890.00-430
0.360.00-1270200.0098.90-0.63-0.63%960
0.300.00-32,190202.50102.780.00-940
0.30-0.01-3.23%60205.00106.110.00-200
0.290.00-10207.50108.210.00-900
0.260.00-110210.00111.020.00-20
0.28+0.08+40.00%10212.50113.800.00-20
0.220.00-210215.00116.360.00-10
0.250.00-50217.50118.140.00-2830
0.170.00-10220.00122.480.00-30
0.210.00-100222.50122.850.00-1000
0.200.00-10225.00130.920.00-41
0.170.00-17,021227.50133.250.00-20
0.160.00-100230.00142.830.00-40
0.140.00-10232.50136.540.00-200
0.180.00-10235.00137.550.00-20
0.160.00-100237.50138.680.00-20
0.170.00-10240.00146.410.00-20
0.170.00-11751242.50151.110.00-60
0.180.00-10245.00145.360.00-20
0.170.00-10247.50155.880.00-80
0.14+0.01+7.69%4570250.00154.050.00-20
0.150.00-290255.00160.190.00-70
0.110.00-1080260.00163.600.00-140
0.100.00-20265.00164.440.00-20
0.110.00-1050270.00169.470.00-160
1,499.75-39.50-2.57%201,040.00-----
1,437.300.00-201,060.0030.73-15.13-32.99%21
1,459.950.00-8201,080.0031.80-16.78-34.54%230
1,441.970.00-201,100.0036.550.00-14
1,406.150.00-5181,120.0049.040.00-20
1,451.100.00-2151,140.0037.890.00-150
1,392.600.00-16111,160.0047.000.00-11
1,355.230.00-6121,180.0065.980.00-10
1,373.750.00-8271,200.0044.650.00-24
1,339.920.00-261,220.00-----
1,340.650.00-4161,240.0046.58+0.78+1.70%2766
1,293.810.00-501,260.0048.88-30.92-38.75%3758
1,292.250.00-601,280.0051.23-27.04-34.55%29207
1,260.100.00-601,300.0082.000.00-163
1,239.920.00-261,320.0058.730.00-153
1,253.200.00-231,340.0058.73-2.79-4.54%260
1,203.700.00-401,360.0067.200.00-10
1,181.260.00-21391,380.00100.500.00-5221
1,212.000.00-12491,390.0088.500.00-1259
1,213.200.00-801,400.0064.520.00-3500
1,198.850.00-2331,420.00115.310.00-435
1,184.250.00-801,440.0083.150.00-20
1,041.150.00-101,450.0075.66-36.36-32.46%10
1,163.100.00-5131,460.00124.800.00-10
847.250.00-2161,480.0080.440.00-1545
1,110.450.00-61011,500.0083.15-16.85-16.85%6106
1,091.500.00-6191,520.00114.900.00-228
872.440.00-471,540.00115.200.00-648
1,044.000.00-1241,550.0096.500.00-2109
874.540.00-4161,560.0095.450.00-320
799.420.00-2211,580.0099.200.00-260
1,057.850.00-6541,600.00104.23-18.37-14.98%2245
1,041.940.00-3181,620.00140.550.00-440
829.050.00-2281,640.00149.130.00-20100
729.000.00-6271,660.00160.700.00-330
789.120.00-2221,680.00173.000.00-542
985.830.00-6531,700.00120.050.00-6198
761.000.00-2481,720.00122.540.00-1157
680.000.00-8751,740.00133.95-5.62-4.03%10
827.830.00-1321,760.00183.250.00-14249
889.590.00-301,780.00143.85+6.19+4.50%187
882.51+6.68+0.76%5741,800.00150.99-0.86-0.57%30
858.200.00-2401,820.00156.00-60.85-28.06%1000
860.850.00-2531,840.00204.250.00-20
847.260.00-4631,860.00215.400.00-4636
634.010.00-10531,880.00209.000.00-150
828.350.00-32701,900.00179.14-12.54-6.54%2564
813.110.00-2401,920.00232.300.00-40
795.790.00-2461,940.00191.850.00-420
790.960.00-2651,960.00268.010.00-136
757.280.00-2851,980.00223.300.00-10
757.85-38.15-4.79%82632,000.00213.00+13.50+6.77%31,001
757.930.00-6522,050.00216.500.00-4381
732.190.00-105282,100.00252.200.00-2683
653.86-50.14-7.12%21132,150.00274.990.00-1236
633.72-41.75-6.18%52952,200.00284.30+13.30+4.91%1633
638.230.00-12882,250.00301.15-19.65-6.13%1128
585.24-33.11-5.35%51,1402,300.00322.75+13.05+4.21%11,691
559.29-33.09-5.59%3922,350.00348.00+13.19+3.94%10
532.10-34.69-6.12%34322,400.00381.20-1.58-0.41%21,980
536.300.00-81532,450.00416.180.00-7262
475.50-37.00-7.22%74262,500.00424.60+17.35+4.26%6736
457.86-30.14-6.18%1992,550.00463.580.00-2258
469.550.00-61352,600.00484.58+1.62+0.34%2254
446.200.00-8542,650.00558.000.00-2642
389.25-36.51-8.58%22042,700.00545.50+3.87+0.71%2646
369.26-33.40-8.29%21522,750.00540.770.00-2354
350.12-35.33-9.17%22492,800.00571.040.00-21,300
333.47-33.82-9.21%22132,850.00601.850.00-2232
328.60-20.36-5.83%32472,900.00671.070.00-2999
326.020.00-3692,950.00704.950.00-279
292.00-16.34-5.30%211,2663,000.00870.000.00-11,411
297.850.00-101013,050.00764.97-18.25-2.33%1129
282.64+4.99+1.80%1563,090.001,064.150.00-180
261.60-24.62-8.60%35893,100.00965.720.00-1427
282.520.00-3183,110.00919.240.00-161
254.95-24.97-8.92%31283,120.00964.000.00-10
268.680.00-81623,130.001,075.560.00-50
261.350.00-4313,140.00943.280.00-118
271.150.00-83303,150.001,092.550.00-2284
260.170.00-4863,160.00977.150.00-559
256.500.00-4263,170.00985.500.00-50
260.650.00-6513,180.00838.150.00-468
250.250.00-2293,190.001,045.300.00-240
250.000.00-13963,200.001,035.000.00-1334
244.500.00-2263,210.001,123.950.00-265
242.070.00-2223,220.001,133.200.00-627
152.820.00-20473,225.001,155.700.00-425
523.110.00-473,230.001,176.350.00-1815
243.000.00-1143,235.001,148.450.00-28
181.800.00-1103,240.00909.26-227.74-20.03%122
123.800.00-2123,245.00909.200.00-224
125.560.00-4773,250.001,145.900.00-687
124.050.00-2143,255.001,075.000.00-216
115.200.00-1133,260.001,221.100.00-1435
223.000.00-2103,265.001,226.300.00-1229
222.550.00-1283,270.001,216.000.00-1226
126.500.00-2693,275.001,181.800.00-424
115.000.00-1193,280.001,186.150.00-215
234.150.00-2153,285.001,076.800.00-221
116.320.00-29323,290.001,128.400.00-245
138.850.00-5333,295.001,132.800.00-212
213.54-1.46-0.68%34183,300.00958.18-175.62-15.49%1245
212.26+74.11+53.64%1283,305.001,137.550.00-212
211.21+96.86+84.70%1473,310.001,259.750.00-427
169.440.00-1313,315.001,127.000.00-220
139.000.00-1233,320.001,160.550.00-243
114.500.00-2483,330.001,169.550.00-254
204.35+65.05+46.70%1583,340.001,244.500.00-239
200.00-20.00-9.09%2873,350.001,126.140.00-272
199.95+70.80+54.82%1383,360.001,262.800.00-227
117.000.00-2443,370.001,307.200.00-229
111.600.00-8773,380.001,267.600.00-416
124.280.00-4613,390.001,169.350.00-539
198.600.00-58443,400.001,010.070.00-1695
85.090.00-2383,410.001,052.860.00-246
104.310.00-2213,420.001,013.900.00-223
109.430.00-2313,430.001,021.920.00-223
138.800.00-2213,440.001,072.75+42.53+4.13%29
177.89-12.62-6.62%2743,450.001,083.20+41.30+3.96%2128
178.15+35.69+25.05%293,460.001,091.10-243.15-18.22%453
177.30+83.05+88.12%4603,470.001,101.65-243.70-18.11%421
92.820.00-2243,480.001,110.35-244.25-18.03%530
83.790.00-53693,490.001,118.10-122.45-9.87%5115
169.30-23.30-12.10%38963,500.001,128.55-78.99-6.54%2399
171.10+37.82+28.38%221533,510.001,131.55-252.20-18.23%445
164.65+59.87+57.14%2463,520.001,141.15-253.60-18.18%625
176.050.00-1263,530.001,148.65-253.40-18.07%429
161.45+82.20+103.72%4313,540.001,157.80-19.95-1.69%229
164.500.00-81183,550.001,167.50-37.83-3.14%4162
173.980.00-1303,560.001,175.75-38.54-3.17%495
103.950.00-1133,570.001,182.70-127.30-9.72%220
170.230.00-1863,580.001,192.00-272.00-18.58%473
156.18-8.39-5.10%5343,590.001,475.850.00-228
161.130.00-21,4393,600.001,211.20-60.92-4.79%2177
153.000.00-8503,610.001,219.65-276.60-18.49%247
67.050.00-2183,620.001,228.50-277.05-18.40%218
156.250.00-16143,630.001,239.00-276.05-18.22%245
154.600.00-17443,640.001,248.75-185.22-12.92%25
145.850.00-1903,650.001,505.950.00-371
136.570.00-12163,700.001,293.85-78.41-5.71%872
129.280.00-11003,750.001,337.60+29.00+2.22%446
120.380.00-12323,800.001,383.95+28.28+2.09%258
63.000.00-1613,850.001,430.00+29.40+2.10%248
108.95-9.77-8.23%71043,900.001,477.55-313.45-17.50%264
104.05-8.39-7.46%1833,950.001,524.90+32.15+2.15%221
97.00-15.60-13.85%68234,000.001,572.30-277.70-15.01%2154
88.020.00-1774,050.001,619.05-248.95-13.33%26
82.000.00-45904,100.001,667.80-19.70-1.17%228
90.940.00-1194,150.001,714.50+15.00+0.88%911
85.270.00-34014,200.001,726.60-58.35-3.27%130
62.410.00-21674,250.001,811.00-41.12-2.22%214
61.600.00-21304,300.002,112.230.00-60
54.150.00-2594,350.002,195.260.00-70
62.52-3.28-4.98%11704,400.002,018.800.00-210
49.150.00-31844,450.002,201.630.00-10
59.90-6.00-9.10%109984,500.002,164.450.00-110
53.800.00-13654,550.002,383.830.00-41
48.500.00-61224,600.002,224.780.00-52
53.500.00-11024,650.002,240.000.00-10
35.870.00-12434,700.002,334.590.00-11
50.600.00-11,0544,750.001,462.250.00-22
37.650.00-21974,800.002,546.280.00-20
26.750.00-1354,850.002,703.200.00-21
44.350.00-3534,900.002,398.240.00-33
40.870.00-3394,950.002,448.080.00-50
37.09-1.98-5.07%74745,000.002,572.680.00-22
31.87+0.93+3.01%21085,100.002,930.910.00-50
34.20+3.20+10.32%14375,200.003,025.800.00-21
29.000.00-16985,300.003,190.040.00-20
26.00-3.85-12.90%232,0455,400.003,290.040.00-20