Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,587.68 +11.07 (+0.04%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | -14.15 | -14.09% | 2 | 118 | 45.00 | 0.01 | 0.00 | - | 4 | 1,046 |
| 94.60 | 0.00 | - | 1 | 113 | 50.00 | 0.01 | 0.00 | - | 10 | 1,540 |
| 90.20 | 0.00 | - | 32 | 1,120 | 55.00 | 0.01 | 0.00 | - | 2 | 1,401 |
| 79.83 | 0.00 | - | 2 | 702 | 60.00 | 0.01 | 0.00 | - | 3 | 3,756 |
| 66.56 | -4.78 | -6.70% | 12 | 1,197 | 65.00 | 0.01 | 0.00 | - | 7 | 1,550 |
| 62.24 | 0.00 | - | 10 | 507 | 70.00 | 0.01 | 0.00 | - | 160 | 2,909 |
| 67.95 | 0.00 | - | 29 | 1,236 | 75.00 | 0.01 | -0.01 | -50.00% | 15 | 7,862 |
| 51.00 | -7.00 | -12.07% | 2 | 4,201 | 80.00 | 0.02 | 0.00 | - | 7 | 7,220 |
| 60.98 | 0.00 | - | 1 | 727 | 85.00 | 0.02 | -0.01 | -33.33% | 123 | 12,650 |
| 39.12 | -7.37 | -15.85% | 3 | 1,016 | 90.00 | 0.05 | 0.00 | - | 289 | 8,739 |
| 34.93 | -9.07 | -20.61% | 14 | 4,384 | 95.00 | 0.07 | +0.01 | +16.67% | 138 | 14,231 |
| 29.70 | -0.40 | -1.33% | 147 | 4,068 | 100.00 | 0.09 | -0.02 | -18.18% | 52 | 11,952 |
| 26.42 | +1.42 | +5.68% | 12 | 9,984 | 105.00 | 0.17 | -0.01 | -5.56% | 187 | 15,992 |
| 19.75 | -0.60 | -2.95% | 39 | 9,181 | 110.00 | 0.31 | -0.01 | -3.12% | 1,419 | 15,065 |
| 15.15 | -0.65 | -4.11% | 38 | 5,459 | 115.00 | 0.63 | +0.01 | +1.61% | 706 | 23,259 |
| 10.80 | -0.50 | -4.42% | 476 | 28,026 | 120.00 | 1.24 | -0.04 | -3.12% | 4,869 | 42,395 |
| 7.10 | -0.40 | -5.33% | 645 | 7,326 | 125.00 | 2.43 | +0.03 | +1.25% | 4,227 | 33,177 |
| 4.10 | -0.30 | -6.82% | 3,663 | 29,894 | 130.00 | 4.40 | 0.00 | - | 1,341 | 29,945 |
| 2.04 | -0.26 | -11.30% | 2,535 | 44,792 | 135.00 | 7.46 | +0.22 | +3.04% | 506 | 41,276 |
| 0.90 | -0.17 | -15.89% | 4,699 | 57,598 | 140.00 | 11.33 | +0.33 | +3.00% | 329 | 20,348 |
| 0.39 | -0.09 | -18.75% | 4,384 | 48,905 | 145.00 | 16.00 | +0.40 | +2.56% | 108 | 9,286 |
| 0.20 | -0.03 | -13.04% | 1,976 | 47,463 | 150.00 | 20.15 | -0.30 | -1.47% | 25 | 492 |
| 0.11 | -0.01 | -8.33% | 751 | 31,617 | 155.00 | 25.61 | +0.56 | +2.24% | 2 | 8 |
| 0.06 | -0.01 | -14.29% | 288 | 22,241 | 160.00 | 30.61 | +1.79 | +6.21% | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 232 | 5,215 | 165.00 | 35.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 84 | 6,014 | 170.00 | 40.57 | +0.32 | +0.80% | 1 | 2 |
| 0.02 | +0.01 | +100.00% | 102 | 9,097 | 175.00 | 41.20 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 200 | 6,461 | 180.00 | 49.77 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 10 | 3,775 | 185.00 | 54.77 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 3,699 | 190.00 | 54.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 102 | 1,984 | 195.00 | 66.53 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 410 | 3,867 | 200.00 | 72.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 1,299 | 205.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
