Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,142.11 -747.47 (-2.68%) CMC Crypto 200
593.47 -13.98 (-2.30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 3 | 17 | 45.00 | 0.28 | 0.00 | - | 90 | 644 |
| 49.80 | 0.00 | - | 1 | 57 | 50.00 | 0.46 | 0.00 | - | 102 | 479 |
| 47.40 | 0.00 | - | 1 | 15 | 55.00 | 0.68 | 0.00 | - | 2 | 880 |
| 40.85 | 0.00 | - | 1 | 388 | 60.00 | 1.04 | 0.00 | - | 9 | 1,031 |
| 38.60 | 0.00 | - | 1 | 361 | 65.00 | 1.56 | 0.00 | - | 2 | 1,153 |
| 32.62 | 0.00 | - | 25 | 393 | 70.00 | 2.20 | 0.00 | - | 20 | 1,506 |
| 30.40 | 0.00 | - | 2 | 668 | 75.00 | 2.83 | 0.00 | - | 242 | 4,126 |
| 24.35 | 0.00 | - | 201 | 473 | 80.00 | 4.04 | 0.00 | - | 7 | 3,113 |
| 21.30 | 0.00 | - | 1 | 501 | 85.00 | 5.15 | 0.00 | - | 8 | 5,588 |
| 17.82 | 0.00 | - | 1 | 723 | 90.00 | 6.70 | 0.00 | - | 215 | 5,190 |
| 14.35 | 0.00 | - | 5 | 2,939 | 95.00 | 8.65 | 0.00 | - | 14 | 7,382 |
| 11.80 | 0.00 | - | 23 | 2,551 | 100.00 | 11.05 | 0.00 | - | 6 | 4,919 |
| 9.40 | 0.00 | - | 326 | 1,959 | 105.00 | 13.95 | 0.00 | - | 6 | 1,998 |
| 7.55 | 0.00 | - | 231 | 3,918 | 110.00 | 16.00 | 0.00 | - | 42 | 1,800 |
| 5.65 | 0.00 | - | 27 | 2,489 | 115.00 | 19.65 | 0.00 | - | 103 | 4,569 |
| 4.32 | 0.00 | - | 20 | 3,544 | 120.00 | 24.50 | 0.00 | - | 2 | 2,220 |
| 3.40 | 0.00 | - | 252 | 2,158 | 125.00 | 28.55 | 0.00 | - | 10 | 1,240 |
| 2.49 | 0.00 | - | 408 | 8,143 | 130.00 | 33.06 | 0.00 | - | 14 | 1,463 |
| 1.93 | 0.00 | - | 116 | 1,044 | 135.00 | 36.62 | 0.00 | - | 1 | 85 |
| 1.47 | 0.00 | - | 24 | 1,673 | 140.00 | 41.42 | 0.00 | - | 1 | 4 |
| 1.07 | 0.00 | - | 16 | 3,520 | 145.00 | 51.92 | 0.00 | - | 14 | 0 |
| 0.85 | 0.00 | - | 158 | 615 | 150.00 | 59.04 | 0.00 | - | 10 | 0 |
| 0.68 | 0.00 | - | 20 | 138 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 197 | 160.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 56 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 110 | 1,162 | 170.00 | 76.00 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
