Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.04-0.09 (-0.09%)
At close: 04:00PM EDT
98.23 +0.19 (+0.19%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.000.00-31745.000.280.00-90644
49.800.00-15750.000.460.00-102479
47.400.00-11555.000.680.00-2880
40.850.00-138860.001.040.00-91,031
38.600.00-136165.001.560.00-21,153
32.620.00-2539370.002.200.00-201,506
30.400.00-266875.002.830.00-2424,126
24.350.00-20147380.004.040.00-73,113
21.300.00-150185.005.150.00-85,588
17.820.00-172390.006.700.00-2155,190
14.350.00-52,93995.008.650.00-147,382
11.800.00-232,551100.0011.050.00-64,919
9.400.00-3261,959105.0013.950.00-61,998
7.550.00-2313,918110.0016.000.00-421,800
5.650.00-272,489115.0019.650.00-1034,569
4.320.00-203,544120.0024.500.00-22,220
3.400.00-2522,158125.0028.550.00-101,240
2.490.00-4088,143130.0033.060.00-141,463
1.930.00-1161,044135.0036.620.00-185
1.470.00-241,673140.0041.420.00-14
1.070.00-163,520145.0051.920.00-140
0.850.00-158615150.0059.040.00-100
0.680.00-20138155.00-----
0.550.00-11197160.00-----
0.470.00-556165.00-----
0.340.00-1101,162170.0076.000.00-22