AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230915C000450002023-06-01 3:38PM EDT45.0078.1579.5080.300.00-136108.30%
AMZN230915C000500002023-05-18 12:15PM EDT50.0067.8574.5075.600.00-12,677102.00%
AMZN230915C000520002023-05-30 11:20AM EDT52.0070.8572.6573.500.00-514,20098.68%
AMZN230915C000530002023-05-31 10:43AM EDT53.0068.1571.5072.350.00-121592.97%
AMZN230915C000540002022-12-12 2:01PM EDT54.0039.2043.8544.450.00-14400.00%
AMZN230915C000550002023-04-28 2:03PM EDT55.0052.3665.5066.700.00-23070.00%
AMZN230915C000560002023-01-18 12:52PM EDT56.0042.9543.3043.800.00-31,0760.00%
AMZN230915C000570002023-04-28 2:03PM EDT57.0050.3563.7064.700.00-21,2390.00%
AMZN230915C000580002023-01-12 11:07AM EDT58.0040.2542.0542.500.00-53800.00%
AMZN230915C000590002023-03-14 11:26AM EDT59.0038.1744.3044.850.00-11500.00%
AMZN230915C000600002023-05-10 10:30AM EDT60.0051.0964.9065.850.00-318689.97%
AMZN230915C000610002023-01-27 4:40PM EDT61.0045.1035.2535.800.00-2640.00%
AMZN230915C000620002023-04-21 1:11PM EDT62.0047.1255.1555.950.00-21980.00%
AMZN230915C000630002023-05-01 11:55AM EDT63.0041.0057.4058.300.00-11370.00%
AMZN230915C000640002023-04-27 3:58PM EDT64.0047.6056.7557.900.00-41940.00%
AMZN230915C000650002023-06-02 10:14AM EDT65.0061.1860.1060.90+3.53+6.12%134883.40%
AMZN230915C000660002023-04-17 11:53AM EDT66.0038.3450.5551.200.00-2880.00%
AMZN230915C000670002023-04-14 11:53AM EDT67.0036.8943.9045.450.00-2510.00%
AMZN230915C000680002023-01-31 1:17PM EDT68.0038.1027.8528.200.00-23760.00%
AMZN230915C000690002023-01-25 3:38PM EDT69.0031.7028.5028.950.00-4620.00%
AMZN230915C000700002023-06-02 9:33AM EDT70.0056.8554.9056.00+9.80+20.83%11,31674.56%
AMZN230915C000710002023-06-01 3:27PM EDT71.0053.3654.2555.100.00-157476.15%
AMZN230915C000720002023-05-18 12:30PM EDT72.0046.5053.3054.000.00-435074.22%
AMZN230915C000725002023-04-05 12:37PM EDT72.5032.1334.9535.950.00-2850.00%
AMZN230915C000730002023-04-25 11:43AM EDT73.0033.6042.9544.400.00-11,8160.00%
AMZN230915C000740002023-01-31 12:08PM EDT74.0033.6323.2023.500.00-21150.00%
AMZN230915C000750002023-06-01 3:03PM EDT75.0049.6450.1051.150.00-1037069.31%
AMZN230915C000760002023-04-24 11:14AM EDT76.0032.5042.3543.150.00-11170.00%
AMZN230915C000770002023-03-09 11:29AM EDT77.0023.7328.8029.150.00-12140.00%
AMZN230915C000775002023-05-01 11:17AM EDT77.5028.5043.5544.250.00-1910.00%
AMZN230915C000780002023-05-30 9:37AM EDT78.0045.6147.4548.300.00-118267.82%
AMZN230915C000790002023-06-01 3:49PM EDT79.0045.0146.4047.100.00-214764.93%
AMZN230915C000800002023-06-02 9:43AM EDT80.0047.5045.5546.40+2.70+6.03%27,44865.94%
AMZN230915C000810002023-06-02 2:06PM EDT81.0045.4244.2545.30+10.42+29.77%111262.33%
AMZN230915C000820002023-05-31 10:34AM EDT82.0040.3243.5044.350.00-112762.50%
AMZN230915C000825002023-05-24 3:20PM EDT82.5036.9343.1544.000.00-141863.29%
AMZN230915C000830002023-05-19 3:49PM EDT83.0035.3442.5043.400.00-10032061.32%
AMZN230915C000840002023-05-19 1:47PM EDT84.0034.7041.6042.600.00-135261.37%
AMZN230915C000850002023-06-02 9:31AM EDT85.0043.2040.8041.50+3.20+8.00%177560.40%
AMZN230915C000860002023-05-03 3:06PM EDT86.0023.0739.6040.550.00-1444658.28%
AMZN230915C000870002023-05-25 3:18PM EDT87.0030.7038.6539.600.00-1215257.32%
AMZN230915C000875002023-05-31 12:31PM EDT87.5034.2538.1039.400.00-1813657.74%
AMZN230915C000880002023-06-02 11:07AM EDT88.0039.5437.8038.85+5.74+16.98%117657.69%
AMZN230915C000890002023-05-31 11:37AM EDT89.0033.0037.1037.700.00-1218856.90%
AMZN230915C000900002023-06-02 11:16AM EDT90.0037.5136.0537.05+2.01+5.66%41,22756.69%
AMZN230915C000910002023-06-01 1:58PM EDT91.0034.5535.2035.850.00-352055.08%
AMZN230915C000920002023-06-01 3:41PM EDT92.0032.5634.2035.100.00-5419954.63%
AMZN230915C000925002023-06-01 2:53PM EDT92.5032.9533.6534.350.00-321752.76%
AMZN230915C000930002023-06-02 12:32PM EDT93.0033.8533.1034.05+1.35+4.15%3556352.64%
AMZN230915C000940002023-06-02 12:33PM EDT94.0033.0032.2532.90+1.40+4.43%3235851.25%
AMZN230915C000950002023-06-02 1:08PM EDT95.0032.5931.2532.30+2.39+7.91%397,66551.29%
AMZN230915C000960002023-06-02 10:29AM EDT96.0031.9230.6031.45+3.09+10.72%481251.61%
AMZN230915C000970002023-06-02 2:23PM EDT97.0030.4829.7030.60+1.18+4.03%31,46151.01%
AMZN230915C000975002023-06-01 1:58PM EDT97.5028.7529.2530.000.00-280450.13%
AMZN230915C000980002023-06-01 2:53PM EDT98.0028.0528.6529.750.00-161,66253.36%
AMZN230915C000990002023-06-02 2:24PM EDT99.0028.7527.7028.35+1.45+5.31%212,30249.41%
AMZN230915C001000002023-06-02 3:19PM EDT100.0027.8227.1027.45+1.32+4.98%627,53048.58%
AMZN230915C001025002023-06-02 11:47AM EDT102.5025.6224.8025.25+1.92+8.10%114,51246.70%
AMZN230915C001050002023-06-02 3:22PM EDT105.0023.5022.9523.20+1.30+5.86%925,84045.48%
AMZN230915C001075002023-06-02 3:59PM EDT107.5020.9520.7521.35+0.80+3.97%263,15845.00%
AMZN230915C001100002023-06-02 3:29PM EDT110.0019.1518.9019.10+1.40+7.89%33211,94942.30%
AMZN230915C001125002023-06-02 3:56PM EDT112.5017.1517.0517.20+1.24+7.79%1563,25341.06%
AMZN230915C001150002023-06-02 3:54PM EDT115.0015.3315.2515.40+1.08+7.58%5555,94839.96%
AMZN230915C001175002023-06-02 3:35PM EDT117.5013.6313.5013.70+0.98+7.75%2384,24438.97%
AMZN230915C001200002023-06-02 3:56PM EDT120.0011.9911.9512.05+0.83+7.44%54111,96137.84%
AMZN230915C001225002023-06-02 3:56PM EDT122.5010.5010.4010.55+0.66+6.71%1153,87936.96%
AMZN230915C001250002023-06-02 3:58PM EDT125.009.109.059.20+0.60+7.06%2,51412,14436.29%
AMZN230915C001275002023-06-02 3:52PM EDT127.507.857.807.90+0.60+8.28%2884,12235.42%
AMZN230915C001300002023-06-02 3:59PM EDT130.006.716.656.80+0.56+9.11%1,43813,33134.92%
AMZN230915C001325002023-06-02 3:03PM EDT132.506.055.655.75+0.85+16.35%3602,81934.23%
AMZN230915C001350002023-06-02 3:56PM EDT135.004.804.754.85+0.47+10.85%5366,87033.73%
AMZN230915C001375002023-06-02 3:33PM EDT137.504.093.954.10+0.14+3.54%4271,01833.44%
AMZN230915C001400002023-06-02 3:57PM EDT140.003.353.303.40+0.25+8.06%4208,21332.97%
AMZN230915C001425002023-06-02 3:27PM EDT142.502.892.762.82+0.22+8.24%1013,11332.67%
AMZN230915C001450002023-06-02 3:47PM EDT145.002.312.282.35+0.17+7.94%682,70732.52%
AMZN230915C001475002023-06-02 1:49PM EDT147.502.081.881.94+0.21+11.23%423,13632.35%
AMZN230915C001500002023-06-02 3:59PM EDT150.001.581.561.60+0.11+7.48%7075,51732.23%
AMZN230915C001525002023-06-02 3:39PM EDT152.501.331.291.33+0.05+3.91%334,47332.24%
AMZN230915C001550002023-06-02 3:49PM EDT155.001.101.071.09+0.08+7.84%2423,81232.15%
AMZN230915C001575002023-06-02 3:49PM EDT157.500.920.880.920.00-4190532.35%
AMZN230915C001600002023-06-02 3:58PM EDT160.000.750.740.77+0.01+1.35%1216,95532.50%
AMZN230915C001625002023-06-02 1:55PM EDT162.500.700.620.65+0.06+9.38%262,43532.69%
AMZN230915C001650002023-06-02 3:43PM EDT165.000.540.530.55+0.02+3.85%621,72832.91%
AMZN230915C001675002023-06-01 12:23PM EDT167.500.450.450.470.00-51,08433.18%
AMZN230915C001700002023-06-02 3:26PM EDT170.000.420.380.40+0.03+7.69%392,26033.42%
AMZN230915C001725002023-05-26 3:43PM EDT172.500.290.330.350.00-667833.81%
AMZN230915C001750002023-06-02 3:30PM EDT175.000.310.280.31+0.01+3.33%412,55234.25%
AMZN230915C001775002023-06-02 12:53PM EDT177.500.290.240.27+0.05+20.83%183634.57%
AMZN230915C001800002023-06-02 3:58PM EDT180.000.240.220.24+0.01+4.35%732,25335.01%
AMZN230915C001825002023-06-02 10:48AM EDT182.500.230.190.21+0.06+35.29%31,00435.35%
AMZN230915C001850002023-06-02 11:03AM EDT185.000.220.180.19+0.04+22.22%152,31935.84%
AMZN230915C001875002023-05-30 11:40AM EDT187.500.180.150.170.00-479836.23%
AMZN230915C001900002023-06-02 2:26PM EDT190.000.160.130.16+0.02+14.29%942,08536.87%
AMZN230915C001925002023-05-26 2:13PM EDT192.500.120.120.140.00-5464937.11%
AMZN230915C001950002023-06-02 11:34AM EDT195.000.130.110.13+0.01+8.33%23177937.65%
AMZN230915C001975002023-06-02 2:51PM EDT197.500.100.100.12-0.01-9.09%13936238.14%
AMZN230915C002000002023-06-02 3:59PM EDT200.000.100.090.110.00-2373,63038.57%
AMZN230915C002025002023-06-02 9:32AM EDT202.500.100.080.10+0.02+25.00%231,34138.97%
AMZN230915C002050002023-06-02 1:18PM EDT205.000.080.070.09+0.02+33.33%33,85939.26%
AMZN230915C002075002023-06-01 12:51PM EDT207.500.060.060.090.00-31,83740.04%
AMZN230915C002100002023-06-02 3:59PM EDT210.000.080.060.08+0.01+14.29%254,44940.23%
AMZN230915C002150002023-05-31 1:55PM EDT215.000.040.050.070.00-1,0033,51741.21%
AMZN230915C002200002023-06-01 10:40AM EDT220.000.040.050.060.00-34,80141.99%
AMZN230915C002250002023-06-02 10:43AM EDT225.000.050.040.05+0.02+66.67%81,12142.58%
AMZN230915C002300002023-06-02 2:15PM EDT230.000.040.040.05+0.01+33.33%252,42943.95%
AMZN230915C002350002023-05-26 3:59PM EDT235.000.030.030.040.00-8322,85144.14%
AMZN230915C002400002023-06-02 2:15PM EDT240.000.030.030.040.00-3652845.31%
AMZN230915C002450002023-06-01 2:36PM EDT245.000.020.020.030.00-342,34045.31%
AMZN230915C002500002023-06-02 3:28PM EDT250.000.030.020.03+0.01+50.00%13410,03646.48%
AMZN230915C010400002022-06-01 12:53PM EDT1,040.001,450.981,466.251,483.500.00-850.00%
AMZN230915C010800002022-06-01 12:51PM EDT1,080.001,410.861,430.101,447.000.00-1200.00%
AMZN230915C011200002022-06-01 1:06PM EDT1,120.001,386.901,394.551,411.500.00-420.00%
AMZN230915C011400002022-06-01 3:21PM EDT1,140.001,408.151,376.701,393.500.00-400.00%
AMZN230915C011600002022-06-01 1:18PM EDT1,160.001,366.281,358.951,376.000.00-400.00%
AMZN230915C012400002022-06-01 1:06PM EDT1,240.001,283.241,288.851,306.000.00-230.00%
AMZN230915C012600002022-06-01 1:06PM EDT1,260.001,266.101,271.501,289.000.00-2140.00%
AMZN230915C012800002022-06-01 12:53PM EDT1,280.001,241.881,254.201,271.500.00-850.00%
AMZN230915C013000002022-06-01 12:52PM EDT1,300.001,223.991,237.151,254.000.00-2120.00%
AMZN230915C013200002022-06-01 1:23PM EDT1,320.001,229.361,220.001,237.000.00-240.00%
AMZN230915C013600002022-06-01 12:51PM EDT1,360.001,169.751,186.101,203.000.00-8180.00%
AMZN230915C013800002022-06-01 12:50PM EDT1,380.001,154.621,169.101,186.000.00-430.00%
AMZN230915C014000002022-06-01 1:18PM EDT1,400.001,161.421,152.351,169.500.00-2320.00%
AMZN230915C014200002022-05-19 12:49PM EDT1,420.00874.231,135.751,153.000.00-10290.00%
AMZN230915C014400002022-05-12 11:41AM EDT1,440.00893.481,119.151,136.000.00-10170.00%
AMZN230915C014500002022-02-24 4:07PM EDT1,450.001,625.351,915.001,934.000.00-240.00%
AMZN230915C014600002022-02-14 1:05AM EDT1,460.001,824.610.000.000.00--050.00%
AMZN230915C014800002022-05-13 10:45AM EDT1,480.00882.151,086.301,103.000.00-260.00%
AMZN230915C015000002022-06-01 2:27PM EDT1,500.001,103.551,070.051,087.000.00-200.00%
AMZN230915C015200002022-05-12 12:14PM EDT1,520.00802.301,053.851,070.500.00-230.00%
AMZN230915C015400002022-06-02 12:40PM EDT1,540.001,080.181,037.801,054.500.00-2100.00%
AMZN230915C015500002022-05-10 11:07AM EDT1,550.00785.801,029.801,046.500.00-220.00%
AMZN230915C015600002022-03-24 9:30AM EDT1,560.001,793.501,428.351,446.050.00-170.00%
AMZN230915C015800002022-05-13 2:46PM EDT1,580.00811.831,006.001,022.500.00-260.00%
AMZN230915C016000002022-05-09 11:53AM EDT1,600.00804.00990.301,007.000.00-270.00%
AMZN230915C016200002022-02-14 11:57AM EDT1,620.001,593.731,481.501,501.250.00-450.00%
AMZN230915C016400002022-02-18 1:00PM EDT1,640.001,486.281,671.501,689.500.00-260.00%
AMZN230915C016500002022-05-04 1:27PM EDT1,650.00941.75951.50968.500.00-15160.00%
AMZN230915C016600002022-02-24 4:05PM EDT1,660.001,440.801,724.501,743.000.00-260.00%
AMZN230915C016800002022-05-03 12:55PM EDT1,680.00954.30983.601,001.450.00-780.00%
AMZN230915C017000002022-06-01 2:07PM EDT1,700.00935.00913.45930.500.00-150.00%
AMZN230915C017200002022-03-21 11:19AM EDT1,720.001,619.681,477.501,497.000.00-240.00%
AMZN230915C017400002022-04-29 1:44PM EDT1,740.00924.00752.50769.350.00-250.00%
AMZN230915C017500002022-05-17 11:08AM EDT1,750.00703.08876.25893.000.00-250.00%
AMZN230915C017600002022-03-18 1:11PM EDT1,760.001,542.011,387.001,404.600.00-640.00%
AMZN230915C017800002022-03-18 1:12PM EDT1,780.001,524.451,370.501,387.250.00-210.00%
AMZN230915C018000002022-05-17 11:08AM EDT1,800.00669.08839.80856.500.00-200.00%
AMZN230915C018200002022-02-14 12:44PM EDT1,820.001,441.241,283.501,303.000.00--10.00%
AMZN230915C018400002022-02-28 10:31AM EDT1,840.001,334.001,614.001,633.000.00-120.00%
AMZN230915C018500002022-03-14 12:14AM EDT1,850.001,060.000.000.000.00--050.00%
AMZN230915C018600002022-03-23 10:16AM EDT1,860.001,544.751,243.851,258.450.00--10.00%
AMZN230915C019000002022-05-02 9:43AM EDT1,900.00751.00760.75785.750.00-130.00%
AMZN230915C019200002022-05-03 2:31PM EDT1,920.00772.70806.85824.700.00-230.00%
AMZN230915C019400002022-05-03 2:31PM EDT1,940.00758.95792.90810.750.00-200.00%
AMZN230915C019500002022-05-03 3:37PM EDT1,950.00758.62786.00803.850.00-210.00%
AMZN230915C019600002022-06-03 3:49PM EDT1,960.00737.41728.60745.80+171.11+30.22%1520.00%
AMZN230915C019800002022-06-03 3:49PM EDT1,980.00724.23715.35732.50+171.01+30.91%1510.00%
AMZN230915C020000002022-04-29 1:11PM EDT2,000.00755.00581.10597.750.00-120.00%
AMZN230915C020500002022-05-20 2:39PM EDT2,050.00438.66669.85687.000.00-10100.00%
AMZN230915C021000002022-05-31 9:42AM EDT2,100.00561.10638.45655.500.00-100.00%
AMZN230915C021500002022-06-01 12:41PM EDT2,150.00609.90607.95624.950.00-480.00%
AMZN230915C022000002022-06-01 2:57PM EDT2,200.00596.52578.25595.500.00-6520.00%
AMZN230915C022500002022-06-02 2:41PM EDT2,250.00592.11549.55566.500.00-200.00%
AMZN230915C023000002022-06-01 2:56PM EDT2,300.00543.08521.90537.950.00-6380.00%
AMZN230915C023500002022-06-01 2:56PM EDT2,350.00516.46495.10512.000.00-200.00%
AMZN230915C024000002022-06-02 12:33PM EDT2,400.00503.00469.25486.500.00-100.00%
AMZN230915C024500002022-06-01 2:55PM EDT2,450.00466.65444.35461.500.00-10160.00%
AMZN230915C025000002022-06-02 1:11PM EDT2,500.00454.80420.40437.000.00-3120.00%
AMZN230915C025500002022-05-24 3:11PM EDT2,550.00217.09397.50414.500.00-190.00%
AMZN230915C026000002022-06-02 2:38PM EDT2,600.00413.26375.35392.500.00-170.00%
AMZN230915C026500002022-06-02 11:37AM EDT2,650.00362.27354.25371.500.00-200.00%
AMZN230915C027000002022-06-03 3:37PM EDT2,700.00344.11334.00351.00-30.03-8.03%2220.00%
AMZN230915C027500002022-06-03 2:59PM EDT2,750.00332.07314.75332.00-0.86-0.26%1110.00%
AMZN230915C028000002022-06-03 10:07AM EDT2,800.00315.37296.30313.50+0.57+0.18%1130.00%
AMZN230915C028500002022-06-01 2:56PM EDT2,850.00298.52278.80296.000.00-6160.00%
AMZN230915C029000002022-06-02 2:41PM EDT2,900.00293.37262.00279.400.00-2130.00%
AMZN230915C029500002022-06-03 10:04AM EDT2,950.00265.00245.90263.75-4.00-1.49%1470.00%
AMZN230915C030000002022-06-02 2:48PM EDT3,000.00259.30231.05248.650.00-4450.00%
AMZN230915C030500002022-06-01 2:59PM EDT3,050.00234.75216.45234.000.00-2120.00%
AMZN230915C031000002022-06-01 12:50PM EDT3,100.00207.70202.90220.750.00-2150.00%
AMZN230915C031500002022-06-03 1:10PM EDT3,150.00197.76190.50206.00+2.66+1.36%1170.00%
AMZN230915C032000002022-06-03 10:25AM EDT3,200.00190.00178.50194.00-3.75-1.94%1360.00%
AMZN230915C032500002022-06-02 12:11PM EDT3,250.00174.97167.00183.000.00-200.00%
AMZN230915C033000002022-06-03 3:11PM EDT3,300.00166.02156.50172.00-1.76-1.05%2500.00%
AMZN230915C033500002022-06-03 3:12PM EDT3,350.00153.29146.50162.00+0.06+0.04%2290.00%
AMZN230915C034000002022-06-03 3:15PM EDT3,400.00142.74137.00153.00-1.08-0.75%300.00%
AMZN230915C034500002022-06-01 9:30AM EDT3,450.00134.00128.00144.000.00-1240.00%
AMZN230915C035000002022-06-03 2:31PM EDT3,500.00130.00119.50135.50-11.00-7.80%2510.00%
AMZN230915C035500002022-05-24 10:19AM EDT3,550.0048.05111.50127.500.00-121991.65%
AMZN230915C036000002022-06-03 3:37PM EDT3,600.00112.29104.50120.00-13.46-10.70%228861.26%
AMZN230915C036500002022-06-02 12:11PM EDT3,650.00105.22100.05113.750.00-49804.13%
AMZN230915C037000002022-06-02 12:20PM EDT3,700.00101.5594.00104.000.00-1028741.33%
AMZN230915C037500002022-06-02 12:09PM EDT3,750.0092.2388.0098.000.00-413703.33%
AMZN230915C038000002022-06-02 12:10PM EDT3,800.0086.5982.5092.500.00-412673.00%
AMZN230915C038500002022-06-03 3:11PM EDT3,850.0082.9477.0087.00-11.19-11.89%22645.65%
AMZN230915C039000002022-06-03 3:12PM EDT3,900.0076.5572.0082.00+4.17+5.76%25622.79%
AMZN230915C039500002022-06-03 3:15PM EDT3,950.0071.3067.5077.50-4.70-6.18%20603.50%
AMZN230915C040000002022-06-03 12:35PM EDT4,000.0066.0064.0073.00-6.00-8.33%252587.20%
AMZN230915C040500002022-05-24 10:20AM EDT4,050.0025.6359.5069.000.00-312570.45%
AMZN230915C041000002022-05-26 11:39AM EDT4,100.0033.4256.0065.500.00-436557.18%
AMZN230915C041500002022-05-06 11:36AM EDT4,150.0037.7052.5062.000.00-1033544.18%
AMZN230915C042000002022-06-01 3:58PM EDT4,200.0055.0049.0059.000.00-131532.35%
AMZN230915C043000002022-05-25 9:42AM EDT4,300.0021.8043.0053.000.00-20510.90%
AMZN230915C044000002022-06-02 12:27PM EDT4,400.0044.8538.0048.000.00-10493.36%
AMZN230915C045000002022-06-03 11:54AM EDT4,500.0037.5034.0043.50-0.70-1.83%40478.55%
AMZN230915C046000002022-06-03 2:12PM EDT4,600.0035.0330.0539.50+0.65+1.89%425464.58%
AMZN230915C047000002022-06-02 3:15PM EDT4,700.0035.0026.5036.000.00-386452.03%
AMZN230915C048000002022-06-02 12:10PM EDT4,800.0027.9223.5532.950.00-20441.22%
AMZN230915C049000002022-06-02 11:23AM EDT4,900.0028.0021.1530.350.00-1113432.13%
AMZN230915C050000002022-06-03 2:12PM EDT5,000.0023.5218.5027.85-0.55-2.28%16351422.35%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230915P000450002023-06-02 3:52PM EDT45.000.010.010.02-0.01-50.00%944,62266.41%
AMZN230915P000500002023-06-02 3:40PM EDT50.000.020.010.030.00-21,75561.33%
AMZN230915P000520002023-06-02 12:52PM EDT52.000.030.010.030.00-93,77358.98%
AMZN230915P000530002023-05-26 2:25PM EDT53.000.040.010.030.00-1,0001,46257.81%
AMZN230915P000540002023-05-31 1:49PM EDT54.000.050.010.040.00-467057.81%
AMZN230915P000550002023-06-02 10:40AM EDT55.000.030.010.040.00-2915,16556.64%
AMZN230915P000560002023-05-25 9:45AM EDT56.000.090.020.040.00-2026356.25%
AMZN230915P000570002023-06-02 12:36PM EDT57.000.030.020.05-0.11-78.57%548456.25%
AMZN230915P000580002023-05-18 9:30AM EDT58.000.100.030.050.00-148055.86%
AMZN230915P000590002023-05-18 12:23PM EDT59.000.100.030.050.00-22,10054.69%
AMZN230915P000600002023-06-02 9:44AM EDT60.000.040.040.06-0.02-33.33%82,21554.88%
AMZN230915P000610002023-06-02 11:47AM EDT61.000.040.040.06-0.06-60.00%566953.71%
AMZN230915P000620002023-06-01 3:25PM EDT62.000.060.050.070.00-4113,65653.71%
AMZN230915P000630002023-06-01 1:29PM EDT63.000.070.050.080.00-6121,84852.93%
AMZN230915P000640002023-06-02 12:52PM EDT64.000.080.070.08-0.02-20.00%61,28652.73%
AMZN230915P000650002023-06-02 9:42AM EDT65.000.080.070.09-0.03-27.27%171,33252.15%
AMZN230915P000660002023-06-02 9:51AM EDT66.000.080.080.10-0.07-46.67%5523,72451.76%
AMZN230915P000670002023-06-02 9:46AM EDT67.000.100.090.11-0.08-44.44%22,51751.37%
AMZN230915P000680002023-06-02 9:40AM EDT68.000.110.100.12-0.09-45.00%190350.88%
AMZN230915P000690002023-06-02 11:21AM EDT69.000.120.110.13-0.13-52.00%253050.29%
AMZN230915P000700002023-06-02 3:52PM EDT70.000.130.130.14-0.02-13.33%118,96350.00%
AMZN230915P000710002023-05-22 3:43PM EDT71.000.360.130.150.00-61,46249.71%
AMZN230915P000720002023-06-02 9:42AM EDT72.000.140.150.17-0.12-46.15%13,30249.41%
AMZN230915P000725002023-06-02 10:55AM EDT72.500.150.150.18-0.16-51.61%11,41649.32%
AMZN230915P000730002023-06-01 1:21PM EDT73.000.210.160.180.00-11,99448.73%
AMZN230915P000740002023-06-02 10:05AM EDT74.000.180.180.20-0.20-52.63%33,69248.44%
AMZN230915P000750002023-06-02 10:47AM EDT75.000.200.200.22-0.05-20.00%1545,45848.05%
AMZN230915P000760002023-05-31 1:37PM EDT76.000.380.220.240.00-32,17647.56%
AMZN230915P000770002023-05-30 10:28AM EDT77.000.400.240.260.00-31,39647.07%
AMZN230915P000775002023-05-31 3:53PM EDT77.500.420.250.270.00-871,56446.83%
AMZN230915P000780002023-06-01 1:03PM EDT78.000.330.260.290.00-11,81646.83%
AMZN230915P000790002023-06-02 9:37AM EDT79.000.300.290.31-0.06-16.67%13,19246.24%
AMZN230915P000800002023-06-02 3:55PM EDT80.000.330.320.33-0.06-15.38%6315,34545.65%
AMZN230915P000810002023-06-02 3:54PM EDT81.000.360.340.36-0.06-14.29%1803,88245.26%
AMZN230915P000820002023-06-02 12:49PM EDT82.000.380.370.40-0.07-15.56%72,33445.02%
AMZN230915P000825002023-06-01 2:06PM EDT82.500.470.390.420.00-11,23044.87%
AMZN230915P000830002023-06-02 10:06AM EDT83.000.420.400.43-0.11-20.75%52,40944.51%
AMZN230915P000840002023-06-02 2:24PM EDT84.000.460.440.47-0.09-16.36%71,67144.14%
AMZN230915P000850002023-06-02 3:43PM EDT85.000.490.480.50-0.08-14.04%1359,20843.58%
AMZN230915P000860002023-06-02 3:44PM EDT86.000.540.520.55-0.30-35.71%16,52743.31%
AMZN230915P000870002023-06-01 3:32PM EDT87.000.670.560.590.00-1195542.80%
AMZN230915P000875002023-05-31 10:43AM EDT87.500.970.580.610.00-12,40642.53%
AMZN230915P000880002023-06-02 12:17PM EDT88.000.640.610.64-0.35-35.35%11,15342.41%
AMZN230915P000890002023-06-02 3:45PM EDT89.000.670.660.69-0.26-27.96%312,80041.99%
AMZN230915P000900002023-06-02 3:56PM EDT90.000.730.710.75-0.11-13.10%9910,72541.63%
AMZN230915P000910002023-06-01 2:11PM EDT91.000.920.770.800.00-12,04541.11%
AMZN230915P000920002023-06-02 3:30PM EDT92.000.860.830.86-0.17-16.50%210,12640.67%
AMZN230915P000925002023-06-02 2:24PM EDT92.500.880.870.89-0.17-16.19%632,07240.43%
AMZN230915P000930002023-06-02 10:31AM EDT93.000.920.900.93-0.44-32.35%462,70240.28%
AMZN230915P000940002023-06-02 2:48PM EDT94.000.990.971.00-0.14-12.39%1054,34839.87%
AMZN230915P000950002023-06-02 3:06PM EDT95.001.061.051.08-0.23-17.83%3616,82339.50%
AMZN230915P000960002023-06-02 10:47AM EDT96.001.091.131.16-0.29-21.01%62,02039.08%
AMZN230915P000970002023-06-02 2:46PM EDT97.001.231.221.25-0.49-28.49%1101,71338.70%
AMZN230915P000975002023-06-02 3:56PM EDT97.501.281.201.30-0.22-14.67%123,34738.53%
AMZN230915P000980002023-06-02 12:55PM EDT98.001.341.311.35-0.51-27.57%262,81138.36%
AMZN230915P000990002023-06-02 12:11PM EDT99.001.461.411.45-0.24-14.12%2,0223,64337.96%
AMZN230915P001000002023-06-02 3:56PM EDT100.001.521.521.55-0.30-16.48%95217,58537.51%
AMZN230915P001025002023-06-02 3:43PM EDT102.501.881.821.86-0.33-14.93%4295,67336.61%
AMZN230915P001050002023-06-02 3:09PM EDT105.002.222.182.22-0.38-14.62%18413,59735.71%
AMZN230915P001075002023-06-02 3:57PM EDT107.502.612.602.65-0.47-15.26%5172,84334.88%
AMZN230915P001100002023-06-02 3:57PM EDT110.003.153.003.15-0.52-14.17%1467,61734.05%
AMZN230915P001125002023-06-02 3:55PM EDT112.503.703.653.75-0.56-13.15%832,69233.33%
AMZN230915P001150002023-06-02 3:58PM EDT115.004.354.304.40-0.65-13.00%1978,01832.45%
AMZN230915P001175002023-06-02 2:49PM EDT117.505.055.055.20-0.65-11.40%722,87131.80%
AMZN230915P001200002023-06-02 3:51PM EDT120.006.005.956.05-0.60-9.09%4659,26430.94%
AMZN230915P001225002023-06-02 3:51PM EDT122.507.006.957.05-0.95-11.95%1281,35530.23%
AMZN230915P001250002023-06-02 3:58PM EDT125.008.108.058.15-0.80-8.99%2555,38029.46%
AMZN230915P001275002023-06-02 3:13PM EDT127.509.259.109.40-0.95-9.31%611,84428.77%
AMZN230915P001300002023-06-02 3:57PM EDT130.0010.7010.7010.80-1.15-9.70%1683,60028.17%
AMZN230915P001325002023-06-02 2:36PM EDT132.5012.0212.1512.30-1.38-10.30%294427.47%
AMZN230915P001350002023-06-02 3:32PM EDT135.0013.8513.7513.95-1.37-9.00%1341026.84%
AMZN230915P001375002023-06-02 11:59AM EDT137.5015.2515.4015.70-3.30-17.79%5926.10%
AMZN230915P001400002023-06-01 1:13PM EDT140.0018.6217.4017.900.00-5225927.04%
AMZN230915P001425002023-03-01 10:54AM EDT142.5048.3338.6040.250.00-200105.57%
AMZN230915P001450002023-06-02 9:43AM EDT145.0020.0021.2522.05-5.00-20.00%52326.51%
AMZN230915P001475002023-05-01 10:36AM EDT147.5043.7227.0528.050.00-2046.50%
AMZN230915P001500002023-06-02 3:59PM EDT150.0026.1525.5526.50-1.00-3.68%1224326.05%
AMZN230915P001525002023-02-13 12:35PM EDT152.5053.4855.4057.200.00-20142.33%
AMZN230915P001550002023-06-02 12:47PM EDT155.0030.1030.4031.45-2.97-8.98%3028.81%
AMZN230915P001575002023-02-02 12:17PM EDT157.5046.3261.7063.500.00-5100152.08%
AMZN230915P001600002023-06-02 11:27AM EDT160.0034.7735.4536.20-15.68-31.08%2028.98%
AMZN230915P001625002023-02-02 11:31AM EDT162.5051.9566.7068.500.00-20156.59%
AMZN230915P001650002023-01-11 4:02PM EDT165.0070.8366.6568.150.00-21148.49%
AMZN230915P001675002023-02-02 11:32AM EDT167.5056.2771.7073.450.00-20160.77%
AMZN230915P001700002023-06-01 10:12AM EDT170.0049.4045.4546.250.00-1034.94%
AMZN230915P001725002023-01-09 4:10PM EDT172.5084.7571.7573.050.00-20145.17%
AMZN230915P001750002023-02-07 12:54PM EDT175.0075.5581.7083.700.00-10176.79%
AMZN230915P001775002023-03-08 4:05PM EDT177.5084.1074.9075.950.00-280141.52%
AMZN230915P001800002023-04-28 9:48AM EDT180.0074.9359.4060.450.00-5067.69%
AMZN230915P001825002023-05-22 12:14PM EDT182.5067.7557.8558.700.00-1040.19%
AMZN230915P001850002023-04-17 3:48PM EDT185.0082.5569.1569.900.00-10093.12%
AMZN230915P001875002023-01-11 4:20PM EDT187.5092.6989.3090.400.00-400165.58%
AMZN230915P001900002023-03-16 11:33AM EDT190.0090.2087.1587.700.00-20148.51%
AMZN230915P001925002023-02-02 11:22AM EDT192.5082.0796.7098.450.00-200179.32%
AMZN230915P001950002023-04-21 3:32PM EDT195.0088.1078.5079.350.00-2096.59%
AMZN230915P001975002023-02-02 12:33PM EDT197.5085.94101.70103.450.00-420182.57%
AMZN230915P002000002023-05-10 1:23PM EDT200.0090.7975.4575.900.00-1040.38%
AMZN230915P002025002023-02-23 1:00PM EDT202.50108.77103.85104.800.00-30173.35%
AMZN230915P002050002023-02-23 12:07PM EDT205.00110.35106.45107.250.00-70174.96%
AMZN230915P002075002023-02-06 3:54PM EDT207.50104.89113.15114.000.00-140192.50%
AMZN230915P002100002023-04-26 12:51PM EDT210.00104.2789.3090.500.00-2083.87%
AMZN230915P002150002023-05-30 3:11PM EDT215.0093.0590.3591.300.00-2055.01%
AMZN230915P002200002023-06-02 3:59PM EDT220.0095.7095.3596.25-7.90-7.63%4055.91%
AMZN230915P002250002023-06-02 3:59PM EDT225.00100.85100.25101.15-13.41-11.74%4055.66%
AMZN230915P002300002023-02-14 4:22PM EDT230.00130.93129.35130.500.00-300181.35%
AMZN230915P002350002023-02-02 11:32AM EDT235.00123.62139.20141.000.00-20203.61%
AMZN230915P002400002023-04-27 3:19PM EDT240.00129.62119.30120.500.00-2097.03%
AMZN230915P002450002023-04-27 3:25PM EDT245.00135.17124.40125.400.00-6099.00%
AMZN230915P002500002023-01-11 4:20PM EDT250.00155.20151.65153.050.00-1320200.17%
AMZN230915P010400002022-06-03 1:32PM EDT1,040.0022.0818.2026.50-2.17-8.95%2140.00%
AMZN230915P010600002022-05-25 11:33AM EDT1,060.0036.1619.9028.000.00--30.00%
AMZN230915P010800002022-05-25 11:33AM EDT1,080.0038.2321.1529.000.00-3240.00%
AMZN230915P011000002022-05-18 3:27PM EDT1,100.0038.8422.5030.500.00-200.00%
AMZN230915P011200002022-05-16 12:01AM EDT1,120.0036.7823.9032.000.00--80.00%
AMZN230915P011600002022-05-18 11:58AM EDT1,160.0042.4226.9035.000.00--100.00%
AMZN230915P011800002022-05-18 11:58AM EDT1,180.0044.3228.5036.500.00--100.00%
AMZN230915P012000002022-05-26 3:47PM EDT1,200.0044.7829.7538.000.00-8140.00%
AMZN230915P012200002022-05-16 12:01AM EDT1,220.0048.0831.4539.500.00--70.00%
AMZN230915P012400002022-05-16 2:16PM EDT1,240.0049.2033.2041.500.00-101330.00%
AMZN230915P012600002022-05-13 10:02AM EDT1,260.0051.8535.9044.000.00-12350.00%
AMZN230915P012800002022-05-19 12:15PM EDT1,280.0058.7437.0045.500.00-17240.00%
AMZN230915P013000002022-05-12 12:00PM EDT1,300.0068.1639.0547.500.00-2230.00%
AMZN230915P013200002022-05-11 3:55PM EDT1,320.0074.6841.1549.500.00-17530.00%
AMZN230915P013400002022-05-24 2:41PM EDT1,340.0081.6743.2551.500.00-1520.00%
AMZN230915P013600002022-06-02 12:16PM EDT1,360.0050.1145.5554.000.00-1530.00%
AMZN230915P013800002022-05-12 2:35PM EDT1,380.0090.3848.0556.500.00-350.00%
AMZN230915P014000002022-05-27 3:23PM EDT1,400.0066.6650.4059.000.00-25580.00%
AMZN230915P014200002022-05-26 2:34PM EDT1,420.0077.2252.9561.500.00-1620.00%
AMZN230915P014400002022-05-12 1:08PM EDT1,440.0096.5355.6064.000.00-16860.00%
AMZN230915P014500002022-05-12 1:37PM EDT1,450.00103.9057.0065.500.00-26410.00%
AMZN230915P014600002022-05-12 11:58AM EDT1,460.00100.8058.4067.000.00-16680.00%
AMZN230915P014800002022-04-29 2:32PM EDT1,480.0059.8974.7082.050.00-1730.00%
AMZN230915P015000002022-06-02 11:36AM EDT1,500.0072.0064.2573.000.00-101410.00%
AMZN230915P015200002022-05-25 2:06PM EDT1,520.00114.0567.4076.000.00-3410.00%
AMZN230915P015400002022-05-25 11:31AM EDT1,540.00118.2571.2579.500.00-3340.00%
AMZN230915P015500002022-06-02 11:36AM EDT1,550.0080.3573.0581.500.00-2310.00%
AMZN230915P015600002022-05-06 10:01AM EDT1,560.0085.5974.0582.500.00-2390.00%
AMZN230915P015800002022-06-03 10:57AM EDT1,580.0084.4078.2586.50-43.45-33.99%3180.00%
AMZN230915P016000002022-06-03 10:57AM EDT1,600.0088.2581.0590.00-22.26-20.14%3470.00%
AMZN230915P016200002022-05-16 12:45PM EDT1,620.00121.8985.0093.500.00-280.00%
AMZN230915P016400002022-05-25 2:18PM EDT1,640.00143.4589.4097.500.00-5370.00%
AMZN230915P016500002022-05-13 11:58AM EDT1,650.00127.4590.4099.500.00-1180.00%
AMZN230915P016600002022-05-27 3:31PM EDT1,660.00118.0592.35101.500.00-3500.00%
AMZN230915P016800002022-05-25 11:44AM EDT1,680.00155.8097.55106.000.00-1510.00%
AMZN230915P017000002022-06-01 1:34PM EDT1,700.00110.00101.00110.000.00-1350.00%
AMZN230915P017200002022-06-03 3:22PM EDT1,720.00112.10105.00117.75-57.70-33.98%1280.00%
AMZN230915P017400002022-06-03 3:22PM EDT1,740.00116.70110.35122.55+9.10+8.46%1220.00%
AMZN230915P017500002022-05-27 3:23PM EDT1,750.00141.10111.65124.850.00-15440.00%
AMZN230915P017600002022-03-08 10:30AM EDT1,760.0083.7531.0040.350.00-880.00%
AMZN230915P017800002022-06-03 3:32PM EDT1,780.00125.93118.70132.10-32.89-20.71%2150.00%
AMZN230915P018000002022-06-03 3:32PM EDT1,800.00130.91123.55136.00+0.86+0.66%6170.00%
AMZN230915P018200002022-03-30 9:36AM EDT1,820.0036.85108.00120.900.00-1200.00%
AMZN230915P018400002022-05-25 1:13PM EDT1,840.00213.75133.60147.450.00-1310.00%
AMZN230915P018500002022-05-27 3:42PM EDT1,850.00167.00136.20150.100.00-150.00%
AMZN230915P018600002022-05-24 11:52AM EDT1,860.00234.00138.90152.850.00-300.00%
AMZN230915P018800002022-04-22 10:41AM EDT1,880.0079.45209.00224.450.00-660.00%
AMZN230915P019000002022-05-31 12:19PM EDT1,900.00171.00149.80164.000.00-1170.00%
AMZN230915P019200002022-05-12 2:21PM EDT1,920.00256.09155.30169.500.00-170.00%
AMZN230915P019400002022-05-19 11:48AM EDT1,940.00230.42161.15175.500.00-1150.00%
AMZN230915P019500002022-06-02 11:57AM EDT1,950.00172.00164.10178.500.00-100.00%
AMZN230915P019600002022-05-24 1:09PM EDT1,960.00283.70167.10181.500.00-180.00%
AMZN230915P019800002022-05-31 9:41AM EDT1,980.00210.00173.20187.500.00-20200.00%
AMZN230915P020000002022-06-03 11:42AM EDT2,000.00190.00179.70193.50-1.00-0.52%100.00%
AMZN230915P020500002022-06-02 1:35PM EDT2,050.00191.80195.75210.000.00-1270.00%
AMZN230915P021000002022-06-02 2:06PM EDT2,100.00219.50213.50228.40+12.50+6.04%200.00%
AMZN230915P021500002022-06-02 3:54PM EDT2,150.00224.18231.80247.300.00-3570.00%
AMZN230915P022000002022-05-27 9:56AM EDT2,200.00307.50251.00266.850.00-500.00%
AMZN230915P022500002022-05-18 10:24AM EDT2,250.00358.80271.10287.150.00-1140.00%
AMZN230915P023000002022-06-02 3:54PM EDT2,300.00282.18292.60308.800.00-2680.00%
AMZN230915P023500002022-06-02 2:46PM EDT2,350.00306.00314.75331.200.00-5470.00%
AMZN230915P024000002022-06-02 12:18PM EDT2,400.00340.35338.00354.700.00-5550.00%
AMZN230915P024500002022-05-17 3:10PM EDT2,450.00418.30362.40379.450.00-4140.00%
AMZN230915P025000002022-06-02 3:36PM EDT2,500.00385.00387.60404.95+10.00+2.67%100.00%
AMZN230915P025500002022-05-23 3:09PM EDT2,550.00566.45413.80431.500.00-400.00%
AMZN230915P026000002022-06-02 2:54PM EDT2,600.00425.00441.50459.150.00-400.00%
AMZN230915P026500002022-05-26 1:04PM EDT2,650.00579.65470.00486.950.00-3290.00%
AMZN230915P027000002022-06-02 3:57PM EDT2,700.00477.60503.00516.550.00-3680.00%
AMZN230915P027500002022-06-02 11:46AM EDT2,750.00537.98530.50548.050.00-1240.00%
AMZN230915P028000002022-06-02 11:46AM EDT2,800.00568.82562.00578.600.00-1950.00%
AMZN230915P028500002022-05-26 12:59PM EDT2,850.00668.42594.50611.900.00-200.00%
AMZN230915P029000002022-05-24 12:44PM EDT2,900.00895.20628.30644.600.00-2470.00%
AMZN230915P029500002022-05-25 10:17AM EDT2,950.00904.74662.50679.750.00-200.00%
AMZN230915P030000002022-05-26 12:59PM EDT3,000.00838.72698.00714.450.00-2380.00%
AMZN230915P030500002022-05-25 3:39PM EDT3,050.00957.79734.05751.400.00-3190.00%
AMZN230915P031000002022-05-25 12:11PM EDT3,100.001,017.35771.00788.400.00-7370.00%
AMZN230915P031500002022-05-25 12:15PM EDT3,150.001,058.40809.00826.050.00-2110.00%
AMZN230915P032000002022-05-25 12:13PM EDT3,200.001,104.40848.00864.900.00-2730.00%
AMZN230915P032500002022-05-25 3:39PM EDT3,250.001,133.59887.50904.450.00-500.00%
AMZN230915P033000002022-06-02 10:23AM EDT3,300.00963.17927.50944.500.00-3780.00%
AMZN230915P033500002022-05-25 9:48AM EDT3,350.001,272.82968.50985.500.00-1240.00%
AMZN230915P034000002022-06-02 11:18AM EDT3,400.001,025.981,010.501,027.550.00-100.00%
AMZN230915P034500002022-05-24 11:44AM EDT3,450.001,396.851,052.501,069.650.00-8320.00%
AMZN230915P035000002022-05-31 2:25PM EDT3,500.001,117.451,095.501,112.550.00-1420.00%
AMZN230915P035500002022-05-23 1:30PM EDT3,550.001,456.501,139.501,156.400.00-700.00%
AMZN230915P036000002022-06-03 3:56PM EDT3,600.001,192.001,185.001,200.60+45.18+3.94%6420.00%
AMZN230915P036500002022-06-03 3:54PM EDT3,650.001,238.501,228.001,245.10-329.80-21.03%20510.00%
AMZN230915P037000002022-06-03 3:53PM EDT3,700.001,281.501,275.001,290.35-165.45-11.43%8120.00%
AMZN230915P037500002022-06-03 3:54PM EDT3,750.001,328.201,319.551,336.30-226.30-14.56%2100.00%
AMZN230915P038000002022-06-03 2:48PM EDT3,800.001,370.001,365.951,382.60-343.00-20.02%440.00%
AMZN230915P038500002022-05-27 9:37AM EDT3,850.001,579.501,412.001,429.050.00-140.00%
AMZN230915P039000002022-05-20 9:30AM EDT3,900.001,713.361,459.001,476.100.00-1200.00%
AMZN230915P039500002022-06-03 3:57PM EDT3,950.001,515.251,506.501,523.70-396.90-20.76%270.00%
AMZN230915P040000002022-06-03 3:57PM EDT4,000.001,563.301,556.501,571.40-145.70-8.53%200.00%
AMZN230915P040500002022-06-03 3:58PM EDT4,050.001,612.801,602.001,619.25-52.20-3.14%210.00%
AMZN230915P041000002022-06-03 3:58PM EDT4,100.001,661.951,652.501,667.50+8.45+0.51%210.00%
AMZN230915P041500002022-04-27 1:00PM EDT4,150.001,397.351,839.501,858.000.00--10.00%
AMZN230915P042000002022-05-24 10:36AM EDT4,200.002,152.411,749.501,765.350.00-1200.00%
AMZN230915P043000002022-05-25 9:42AM EDT4,300.002,194.971,846.501,863.350.00-200.00%
AMZN230915P044000002022-05-24 12:23PM EDT4,400.002,313.681,946.001,962.450.00-5000.00%
AMZN230915P045000002022-03-29 3:51PM EDT4,500.001,204.501,621.501,639.500.00-1130.00%
AMZN230915P046000002022-04-26 1:05PM EDT4,600.001,802.802,368.502,386.500.00-800.00%
AMZN230915P047000002022-04-26 1:07PM EDT4,700.001,898.702,468.502,486.500.00-200.00%
AMZN230915P048000002022-03-24 12:09PM EDT4,800.001,602.171,912.951,929.700.00--10.00%
AMZN230915P049000002022-05-18 10:24AM EDT4,900.002,683.702,444.002,461.500.00-200.00%
AMZN230915P050000002022-05-16 12:02AM EDT5,000.002,826.792,544.002,561.400.00---0.00%