Singapore Markets open in 5 hrs 27 mins
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,958.61 -18.92 (-0.48%) Dow
32,309.47 -122.61 (-0.38%) Nasdaq
11,671.76 -97.08 (-0.82%) BTC-USD
27,238.90 +137.62 (+0.51%) CMC Crypto 200
598.03 +355.35 (+146.43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.25 | +5.85 | +6.93% | 2 | 2,629 | 55.00 | 0.52 | -0.11 | -17.46% | 451 | 2,765 |
| 86.60 | +0.11 | +0.13% | 2 | 36 | 60.00 | 0.72 | 0.00 | - | 1 | 2,174 |
| 79.90 | +2.00 | +2.57% | 2 | 1,080 | 65.00 | 1.07 | 0.00 | - | 5 | 2,388 |
| 77.35 | +2.35 | +3.13% | 4 | 51 | 70.00 | 1.33 | 0.00 | - | 316 | 2,439 |
| 71.60 | +1.45 | +2.07% | 6 | 11 | 75.00 | 1.71 | 0.00 | - | 50 | 1,791 |
| 68.20 | +6.05 | +9.73% | 24 | 51 | 80.00 | 2.17 | 0.00 | - | 310 | 425 |
| 63.85 | +3.65 | +6.06% | 12 | 62 | 85.00 | 2.65 | 0.00 | - | 3 | 470 |
| 58.60 | +1.70 | +2.99% | 1 | 23 | 90.00 | 2.90 | -0.55 | -15.94% | 1 | 466 |
| 48.28 | 0.00 | - | - | 52 | 95.00 | 4.12 | 0.00 | - | 4 | 562 |
| 50.40 | +4.19 | +9.07% | 3 | 164 | 100.00 | 4.49 | -0.55 | -10.91% | 1 | 692 |
| 45.03 | +1.13 | +2.57% | 2 | 34 | 105.00 | 5.30 | -0.77 | -12.69% | 6 | 301 |
| 41.28 | -1.98 | -4.58% | 4 | 180 | 110.00 | 6.60 | -0.70 | -9.59% | 2 | 1,168 |
| 40.00 | +4.35 | +12.20% | 1 | 136 | 115.00 | 7.30 | -1.00 | -12.05% | 2 | 186 |
| 34.75 | +1.59 | +4.79% | 8 | 562 | 120.00 | 9.11 | -0.17 | -1.83% | 29 | 83 |
| 32.30 | +1.30 | +4.19% | 3 | 247 | 125.00 | 10.60 | -0.80 | -7.02% | 6 | 42 |
| 28.92 | +3.72 | +14.76% | 6 | 199 | 130.00 | 12.00 | -2.02 | -14.41% | 1 | 64 |
| 26.15 | +2.92 | +12.57% | 5 | 227 | 135.00 | 16.25 | 0.00 | - | 3 | 117 |
| 23.16 | +2.56 | +12.43% | 205 | 360 | 140.00 | 16.50 | -0.85 | -4.90% | 6 | 28 |
| 20.95 | +2.60 | +14.17% | 18 | 300 | 145.00 | 19.35 | +0.09 | +0.47% | 4 | 43 |
| 18.05 | +1.85 | +11.42% | 13 | 388 | 150.00 | 21.65 | -0.90 | -3.99% | 5 | 36 |
| 15.47 | +1.28 | +9.02% | 3 | 748 | 155.00 | 25.85 | 0.00 | - | - | 9 |
| 13.90 | +1.65 | +13.47% | 21 | 310 | 160.00 | 28.00 | -0.90 | -3.11% | 20 | 6 |
| 12.90 | +2.15 | +20.00% | 40 | 538 | 165.00 | 30.00 | -1.25 | -4.00% | 5 | 106 |
| 11.09 | +1.54 | +16.13% | 27 | 1,114 | 170.00 | 34.05 | -3.74 | -9.90% | 1 | 67 |
| 9.25 | -0.65 | -6.57% | 58 | 250 | 175.00 | 40.00 | 0.00 | - | - | 2 |
| 8.79 | +1.19 | +15.66% | 26 | 211 | 180.00 | 42.95 | 0.00 | - | - | 28 |
| 7.25 | -0.15 | -2.03% | 4 | 14 | 185.00 | 47.75 | 0.00 | - | 1 | 3 |
| 6.50 | +1.05 | +19.27% | 30 | 33 | 190.00 | 51.85 | 0.00 | - | - | 1 |
| 5.40 | +0.10 | +1.89% | 1 | 1 | 195.00 | 59.05 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | 15 | 99 | 200.00 | 58.25 | -1.55 | -2.59% | 20 | 1 |
| 4.20 | 0.00 | - | 1 | 3 | 205.00 | 64.50 | 0.00 | - | - | 2 |
| 3.50 | +0.40 | +12.90% | 56 | 186 | 210.00 | 70.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
